Dark

Check out our Dark Pool Levels

CPNG20260807P17.5
CPNG Aug 7 2026 17.50 Put (CPNG260807P00017500)
option OPRA

EOD

Aug 4, 2026

1.06-20.896%(-0.28)5,023

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.1400	1.1400	1.0600	1.0600	-20.896%	5,023	5,018	0.000%
2026-08-03	1.3400	1.3400	1.3400	1.3400	-27.174%	13	18	-20.896%
2026-07-31	1.8400	1.8400	1.8400	1.8400	-2.646%	1	5	-42.391%
2026-07-30	2.0200	2.0200	1.8900	1.8900	-21.250%	2	5	-43.915%
2026-07-23	2.4000	2.4000	2.4000	2.4000	+23.711%	1	4	-55.833%
2026-07-21	1.6900	1.9400	1.6900	1.9400	+61.667%	2	3	-45.361%
2026-07-15	1.2000	1.2000	1.2000	1.2000	-1.639%	1	3	-11.667%
2026-07-14	1.2200	1.2200	1.2200	1.2200	+87.692%	1	2	-13.115%
2026-07-13	0.6500	0.6500	0.6500	0.6500	-12.162%	1	1	+63.077%
2026-07-06	0.7400	0.7400	0.7400	0.7400	0.000%	1	1	+43.243%

Share