Dark

Check out our Level2View

CPNG20260807P16
CPNG Aug 7 2026 16.00 Put (CPNG260807P00016000)
option OPRA

EOD

Aug 4, 2026

0.3600-33.333%(-0.1800)2,237

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.6000	0.7000	0.3400	0.3600	-33.333%	2,237	2,330	0.000%
2026-08-03	0.4500	0.6300	0.4500	0.5400	-19.403%	484	428	-33.333%
2026-07-31	0.5500	0.7800	0.5500	0.6700	-16.250%	39	358	-46.269%
2026-07-30	1.0000	1.1500	0.8000	0.8000	-40.299%	26	333	-55.000%
2026-07-29	1.3400	1.3400	1.3400	1.3400	+9.836%	1	328	-73.134%
2026-07-28	1.0700	1.2200	1.0700	1.2200	+10.909%	29	328	-70.492%
2026-07-22	1.1700	1.1700	1.0900	1.1000	-0.901%	22	311	-67.273%
2026-07-21	0.8400	1.1100	0.8400	1.1100	+27.586%	9	310	-67.568%
2026-07-20	0.9500	0.9500	0.8700	0.8700	+16.000%	3	314	-58.621%
2026-07-17	0.7300	0.7500	0.7000	0.7500	+4.167%	7	311	-52.000%
2026-07-16	0.6400	0.7200	0.6200	0.7200	+28.571%	255	304	-50.000%
2026-07-14	0.5600	0.5600	0.5600	0.5600	+43.590%	1	49	-35.714%
2026-07-13	0.2800	0.3900	0.2800	0.3900	+21.875%	11	48	-7.692%
2026-07-09	0.4000	0.4000	0.3200	0.3200	-28.889%	2	37	+12.500%
2026-07-07	0.4500	0.4500	0.4500	0.4500	+36.364%	30	37	-20.000%
2026-07-06	0.1600	0.4100	0.1600	0.3300	-45.000%	3	7	+9.091%
2026-07-01	0.6000	0.6000	0.6000	0.6000	-33.333%	1	4	-40.000%
2026-06-25	0.9100	0.9100	0.9000	0.9000	0.000%	3	3	-60.000%

Share