Dark

Check out our Level2View

CPNG20260807P16.5
CPNG Aug 7 2026 16.50 Put (CPNG260807P00016500)
option OPRA

EOD

Aug 4, 2026

0.5900-24.359%(-0.1900)2,579

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.8000	0.9200	0.5200	0.5900	-24.359%	2,579	2,624	0.000%
2026-08-03	0.8200	0.8600	0.7700	0.7800	-18.750%	273	313	-24.359%
2026-07-31	0.9600	0.9600	0.9600	0.9600	-35.570%	5	288	-38.542%
2026-07-29	1.5000	1.5000	1.4900	1.4900	-0.667%	10	283	-60.403%
2026-07-28	1.4200	1.5000	1.4200	1.5000	+20.968%	7	273	-60.667%
2026-07-27	1.2400	1.2400	1.2400	1.2400	-5.344%	5	271	-52.419%
2026-07-24	1.3100	1.3100	1.3100	1.3100	-9.655%	1	266	-54.962%
2026-07-22	1.4500	1.4500	1.4500	1.4500	+43.564%	1	265	-59.310%
2026-07-17	1.0100	1.0100	1.0100	1.0100	+20.238%	1	265	-41.584%
2026-07-16	0.8400	0.8400	0.8400	0.8400	+121.053%	200	264	-29.762%
2026-07-13	0.3800	0.3800	0.3800	0.3800	-7.317%	51	64	+55.263%
2026-07-09	0.4100	0.4100	0.4100	0.4100	-29.310%	1	14	+43.902%
2026-07-07	0.4900	0.5800	0.4900	0.5800	+31.818%	11	13	+1.724%
2026-07-06	0.4400	0.4400	0.4400	0.4400	-50.000%	1	2	+34.091%
2026-06-30	0.8800	0.8800	0.8800	0.8800	-25.424%	1	2	-32.955%
2026-06-25	1.1200	1.1800	1.1200	1.1800	0.000%	2	1	-50.000%

Share