Dark

Check out our API

CPNG20260807P15
CPNG Aug 7 2026 15.00 Put (CPNG260807P00015000)
option OPRA

EOD

Aug 4, 2026

0.1500-37.500%(-0.0900)1,708

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.2100	0.2800	0.1000	0.1500	-37.500%	1,708	1,765	0.000%
2026-08-03	0.2900	0.2900	0.2000	0.2400	-35.135%	344	432	-37.500%
2026-07-31	0.3500	0.3700	0.3400	0.3700	0.000%	52	444	-59.459%
2026-07-30	0.5600	0.5600	0.3700	0.3700	-53.750%	35	419	-59.459%
2026-07-29	0.7500	0.8000	0.7000	0.8000	+29.032%	304	391	-81.250%
2026-07-28	0.5900	0.6200	0.5900	0.6200	+34.783%	20	143	-75.806%
2026-07-27	0.6000	0.6000	0.4600	0.4600	-20.690%	13	132	-67.391%
2026-07-24	0.6900	0.6900	0.5800	0.5800	-17.143%	4	122	-74.138%
2026-07-22	0.7000	0.7000	0.7000	0.7000	+14.754%	1	118	-78.571%
2026-07-21	0.6100	0.6100	0.6100	0.6100	+24.490%	12	117	-75.410%
2026-07-20	0.5500	0.6100	0.4700	0.4900	+28.947%	84	106	-69.388%
2026-07-16	0.3800	0.3800	0.3800	0.3800	+18.750%	2	54	-60.526%
2026-07-15	0.3200	0.3200	0.3200	0.3200	+33.333%	20	52	-53.125%
2026-07-14	0.2400	0.2400	0.2400	0.2400	-11.111%	5	32	-37.500%
2026-07-13	0.2700	0.2700	0.2700	0.2700	+145.455%	1	32	-44.444%
2026-07-09	0.2500	0.2500	0.1100	0.1100	-8.333%	2	31	+36.364%
2026-07-08	0.2400	0.2400	0.1200	0.1200	-52.000%	8	31	+25.000%
2026-07-06	0.2700	0.2700	0.2500	0.2500	-28.571%	2	30	-40.000%
2026-07-02	0.4200	0.4200	0.3500	0.3500	+9.375%	2	30	-57.143%
2026-07-01	0.3200	0.3200	0.3200	0.3200	-25.581%	30	30	-53.125%
2026-06-30	0.4500	0.4500	0.4300	0.4300	0.000%	30	30	-65.116%

Share