Dark

Check out our Dark Pool Levels

CPNG20260807P15.5
CPNG Aug 7 2026 15.50 Put (CPNG260807P00015500)
option OPRA

EOD

Aug 4, 2026

0.2200-46.341%(-0.1900)63

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.3900	0.4400	0.1000	0.2200	-46.341%	63	365	0.000%
2026-08-03	0.2000	0.4100	0.2000	0.4100	-18.000%	215	356	-46.341%
2026-07-31	0.5200	0.5700	0.5000	0.5000	-18.033%	145	265	-56.000%
2026-07-30	0.6100	0.6100	0.6100	0.6100	-40.196%	3	166	-63.934%
2026-07-29	1.0200	1.0200	1.0200	1.0200	+24.390%	1	163	-78.431%
2026-07-28	0.8300	0.8300	0.8200	0.8200	+13.889%	7	162	-73.171%
2026-07-27	0.7200	0.7200	0.7200	0.7200	-18.182%	30	155	-69.444%
2026-07-24	0.8500	0.8800	0.8100	0.8800	-3.297%	5	125	-75.000%
2026-07-23	0.9100	0.9100	0.9100	0.9100	+9.639%	1	121	-75.824%
2026-07-22	0.9500	0.9500	0.8300	0.8300	+3.750%	3	120	-73.494%
2026-07-21	0.6800	0.8600	0.6000	0.8000	+19.403%	21	120	-72.500%
2026-07-20	0.7000	0.7000	0.6700	0.6700	+11.667%	4	100	-67.164%
2026-07-17	0.6000	0.6000	0.5300	0.6000	+53.846%	83	96	-63.333%
2026-07-15	0.3900	0.3900	0.3900	0.3900	+44.444%	10	18	-43.590%
2026-07-13	0.2000	0.3500	0.2000	0.2700	+17.391%	5	8	-18.519%
2026-07-08	0.4000	0.4000	0.2300	0.2300	0.000%	8	6	-4.348%
2026-07-07	0.2300	0.2300	0.2300	0.2300	-47.727%	1	2	-4.348%
2026-07-02	0.4700	0.4700	0.4400	0.4400	0.000%	2	0	-50.000%

Share