Dark

Check out our API

CPNG20260807P14
CPNG Aug 7 2026 14.00 Put (CPNG260807P00014000)
option OPRA

EOD

Aug 4, 2026

0.0400-50.000%(-0.0400)1,189

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0900	0.1000	0.0400	0.0400	-50.000%	1,189	1,806	0.000%
2026-08-03	0.1400	0.1400	0.0800	0.0800	-42.857%	329	730	-50.000%
2026-07-31	0.1600	0.1600	0.1400	0.1400	-12.500%	61	419	-71.429%
2026-07-30	0.2600	0.2600	0.1500	0.1600	-38.462%	75	401	-75.000%
2026-07-29	0.4000	0.4000	0.2600	0.2600	-18.750%	21	414	-84.615%
2026-07-28	0.2800	0.3300	0.2500	0.3200	+23.077%	127	402	-87.500%
2026-07-27	0.2600	0.2600	0.2600	0.2600	-27.778%	1	334	-84.615%
2026-07-24	0.2900	0.3600	0.2900	0.3600	-5.263%	17	333	-88.889%
2026-07-23	0.3800	0.3800	0.3800	0.3800	+15.152%	30	316	-89.474%
2026-07-22	0.3500	0.3500	0.3300	0.3300	-5.714%	20	286	-87.879%
2026-07-21	0.2000	0.3500	0.2000	0.3500	+40.000%	107	266	-88.571%
2026-07-20	0.4000	0.4000	0.2200	0.2500	+25.000%	166	175	-84.000%
2026-07-16	0.2000	0.2000	0.2000	0.2000	+17.647%	10	10	-80.000%
2026-07-01	0.3000	0.3000	0.1700	0.1700	0.000%	2	0	-76.471%

Share