Dark

Check out our Level2View

CPNG20260807P14.5
CPNG Aug 7 2026 14.50 Put (CPNG260807P00014500)
option OPRA

EOD

Aug 4, 2026

0.0800-42.857%(-0.0600)218

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1000	0.1600	0.0700	0.0800	-42.857%	218	339	0.000%
2026-08-03	0.1400	0.1600	0.1200	0.1400	-44.000%	51	196	-42.857%
2026-07-31	0.2600	0.2600	0.2400	0.2500	-7.407%	61	217	-68.000%
2026-07-30	0.3200	0.3200	0.2600	0.2700	-56.452%	37	161	-70.370%
2026-07-29	0.5000	0.6200	0.5000	0.6200	+37.778%	15	143	-87.097%
2026-07-28	0.3000	0.4600	0.3000	0.4500	+21.622%	78	131	-82.222%
2026-07-27	0.3700	0.3700	0.3700	0.3700	-21.277%	18	70	-78.378%
2026-07-24	0.4300	0.4700	0.3800	0.4700	-9.615%	22	52	-82.979%
2026-07-23	0.5200	0.5200	0.5200	0.5200	+15.556%	1	30	-84.615%
2026-07-21	0.4600	0.4600	0.4500	0.4500	+4.651%	30	29	-82.222%
2026-07-20	0.4400	0.4500	0.3600	0.4300	+72.000%	7	5	-81.395%
2026-07-14	0.3200	0.3200	0.2500	0.2500	+108.333%	2	3	-68.000%
2026-07-08	0.3600	0.3600	0.1200	0.1200	-50.000%	10	3	-33.333%
2026-07-02	0.3900	0.3900	0.2400	0.2400	0.000%	2	0	-66.667%

Share