Dark

Check out our Level2View

CPNG20260807P13
CPNG Aug 7 2026 13.00 Put (CPNG260807P00013000)
option OPRA

EOD

Aug 4, 2026

0.0200-66.667%(-0.0400)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0600	0.0600	0.0100	0.0200	-66.667%	17	755	0.000%
2026-08-03	0.0700	0.1700	0.0300	0.0600	-25.000%	117	741	-66.667%
2026-07-31	0.0800	0.1400	0.0700	0.0800	-11.111%	61	681	-75.000%
2026-07-30	0.1100	0.2900	0.0900	0.0900	+50.000%	507	627	-77.778%
2026-07-29	0.0600	0.0600	0.0600	0.0600	-62.500%	4	161	-66.667%
2026-07-28	0.1000	0.1600	0.1000	0.1600	+45.455%	93	157	-87.500%
2026-07-27	0.1500	0.1500	0.1000	0.1100	-26.667%	32	84	-81.818%
2026-07-24	0.1400	0.1500	0.1400	0.1500	-16.667%	3	53	-86.667%
2026-07-23	0.1800	0.1800	0.1800	0.1800	+12.500%	30	50	-88.889%
2026-07-22	0.1700	0.1700	0.1400	0.1600	-15.789%	20	20	-87.500%
2026-07-21	0.2600	0.2600	0.1900	0.1900	+26.667%	2	1	-89.474%
2026-07-14	0.2500	0.2500	0.1500	0.1500	0.000%	2	1	-86.667%

Share