Dark

Check out our Dark Pool Levels

CPNG20260807P13.5
CPNG Aug 7 2026 13.50 Put (CPNG260807P00013500)
option OPRA

EOD

Aug 4, 2026

0.0300-40.000%(-0.0200)3,361

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0500	0.0500	0.0200	0.0300	-40.000%	3,361	3,050	0.000%
2026-08-03	0.0500	0.0500	0.0400	0.0500	-72.222%	55	83	-40.000%
2026-07-31	0.1800	0.1800	0.1800	0.1800	+38.462%	1	44	-83.333%
2026-07-30	0.1600	0.1700	0.1300	0.1300	-51.852%	31	43	-76.923%
2026-07-29	0.2700	0.2700	0.2700	0.2700	+22.727%	1	38	-88.889%
2026-07-28	0.2100	0.2200	0.2100	0.2200	+4.762%	3	38	-86.364%
2026-07-24	0.3800	0.3800	0.2100	0.2100	-19.231%	8	35	-85.714%
2026-07-23	0.2700	0.2700	0.2600	0.2600	+13.043%	30	33	-88.462%
2026-07-21	0.2500	0.2500	0.2300	0.2300	+4.545%	2	4	-86.957%
2026-07-20	0.2200	0.2200	0.2200	0.2200	+22.222%	2	2	-86.364%
2026-07-01	0.1400	0.1900	0.1400	0.1800	0.000%	6	0	-83.333%

Share