Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CPNG20260807C9
CPNG Aug 7 2026 9.00 Call (CPNG260807C00009000)
option OPRA

EOD
Aug 4, 2026
7.66+9.900%(+0.69)5
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-04		7.40007.66007.32007.6600+9.900%550.000%
2026-07-30		6.97006.97006.97006.9700-23.491%13+9.900%
2026-07-13		9.05009.20008.95009.1100-0.437%43-15.917%
2026-07-01		8.95009.15008.95009.15000.000%21-16.284%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC