Dark

Check out our Dark Pool Levels

CPNG20260807C22.5
CPNG Aug 7 2026 22.50 Call (CPNG260807C00022500)
option OPRA

EOD

Jul 30, 2026

0.0500+25.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0500	0.0500	0.0500	0.0500	+25.000%	1	9	0.000%
2026-07-22	0.0400	0.0400	0.0400	0.0400	-88.889%	2	8	+25.000%
2026-07-09	0.3500	0.3600	0.3200	0.3600	-14.286%	7	8	-86.111%
2026-07-06	0.4200	0.4200	0.4200	0.4200	0.000%	1	1	-88.095%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC