Dark

Check out our Level2View

CPNG20260807C21
CPNG Aug 7 2026 21.00 Call (CPNG260807C00021000)
option OPRA

EOD

Jul 30, 2026

0.08000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0400	0.0800	0.0300	0.0800	0.000%	4	113	0.000%
2026-07-20	0.0800	0.0800	0.0800	0.0800	-68.000%	1	116	0.000%
2026-07-15	0.2500	0.2500	0.2500	0.2500	+66.667%	1	115	-68.000%
2026-07-14	0.3100	0.3100	0.1500	0.1500	-68.085%	2	114	-46.667%
2026-07-13	0.4600	0.4700	0.4600	0.4700	-14.545%	7	114	-82.979%
2026-07-10	0.5500	0.5500	0.5500	0.5500	-9.836%	5	109	-85.455%
2026-07-08	0.5600	0.6100	0.5600	0.6100	-4.688%	88	104	-86.885%
2026-07-06	0.7900	0.7900	0.6400	0.6400	+14.286%	2	17	-87.500%
2026-07-02	0.6000	0.6000	0.5300	0.5600	0.000%	15	0	-85.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC