Dark

Check out our API

CPNG20260807C21.5
CPNG Aug 7 2026 21.50 Call (CPNG260807C00021500)
option OPRA

EOD

Aug 3, 2026

0.0900-50.000%(-0.0900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0900	0.0900	0.0900	0.0900	-50.000%	1	72	0.000%
2026-07-14	0.3000	0.3000	0.1800	0.1800	-57.143%	2	71	-50.000%
2026-07-13	0.4200	0.4200	0.4200	0.4200	-6.667%	50	72	-78.571%
2026-07-10	0.6300	0.6300	0.4500	0.4500	-18.182%	3	26	-80.000%
2026-07-07	0.5500	0.5500	0.5500	0.5500	+12.245%	1	25	-83.636%
2026-07-02	0.3800	0.5100	0.3600	0.4900	+40.000%	32	26	-81.633%
2026-06-29	0.3500	0.3500	0.3500	0.3500	-10.256%	1	26	-74.286%
2026-06-26	0.1400	0.3900	0.1400	0.3900	0.000%	25	25	-76.923%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC