Dark

Check out our API

CPNG20260807C20
CPNG Aug 7 2026 20.00 Call (CPNG260807C00020000)
option OPRA

EOD

Aug 4, 2026

0.0600-33.333%(-0.0300)1,065

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0300	0.0900	0.0200	0.0600	-33.333%	1,065	1,309	0.000%
2026-08-03	0.0500	0.1100	0.0500	0.0900	0.000%	23	517	-33.333%
2026-07-31	0.0700	0.0900	0.0700	0.0900	+80.000%	5	512	-33.333%
2026-07-29	0.3900	0.3900	0.0500	0.0500	-37.500%	3	510	+20.000%
2026-07-27	0.2100	0.2100	0.0700	0.0800	-46.667%	12	510	-25.000%
2026-07-20	0.2000	0.2000	0.1500	0.1500	-40.000%	20	509	-60.000%
2026-07-16	0.4300	0.4300	0.2500	0.2500	-50.000%	4	508	-76.000%
2026-07-15	0.5000	0.5000	0.5000	0.5000	-15.254%	1	508	-88.000%
2026-07-13	0.5900	0.5900	0.5900	0.5900	-30.588%	489	507	-89.831%
2026-07-10	0.9500	0.9500	0.8500	0.8500	-26.087%	7	37	-92.941%
2026-07-09	1.0000	1.1500	1.0000	1.1500	+15.000%	6	32	-94.783%
2026-07-08	0.9800	1.0000	0.9100	1.0000	+20.482%	11	27	-94.000%
2026-07-07	1.2500	1.2500	0.7500	0.8300	-24.545%	33	26	-92.771%
2026-07-06	0.9700	1.1000	0.9100	1.1000	+35.802%	16	19	-94.545%
2026-07-02	0.6800	0.8100	0.6800	0.8100	+1.250%	10	15	-92.593%
2026-07-01	0.6600	0.8000	0.6500	0.8000	0.000%	15	15	-92.500%

Share