Dark

Check out our Dark Pool Levels

CPNG20260807C20.5
CPNG Aug 7 2026 20.50 Call (CPNG260807C00020500)
option OPRA

EOD

Aug 4, 2026

0.0300-50.000%(-0.0300)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0300	0.0500	0.0300	0.0300	-50.000%	42	50	0.000%
2026-07-30	0.0600	0.0600	0.0600	0.0600	-68.421%	1	11	-50.000%
2026-07-17	0.1900	0.1900	0.1900	0.1900	-44.118%	1	11	-84.211%
2026-07-14	0.3400	0.3400	0.3400	0.3400	-55.844%	1	10	-91.176%
2026-07-09	0.9000	0.9000	0.7600	0.7700	+13.235%	15	10	-96.104%
2026-07-02	0.6800	0.7300	0.5000	0.6800	+36.000%	12	6	-95.588%
2026-07-01	0.5000	0.5000	0.5000	0.5000	+6.383%	1	6	-94.000%
2026-06-29	0.4700	0.4700	0.4700	0.4700	0.000%	5	5	-93.617%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC