Dark

Check out our Level2View

CPNG20260807C19
CPNG Aug 7 2026 19.00 Call (CPNG260807C00019000)
option OPRA

EOD

Aug 4, 2026

0.1300-23.529%(-0.0400)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1000	0.2100	0.0800	0.1300	-23.529%	78	696	0.000%
2026-08-03	0.1500	0.2000	0.1000	0.1700	+6.250%	290	680	-23.529%
2026-07-31	0.1500	0.1600	0.1000	0.1600	+6.667%	45	407	-18.750%
2026-07-30	0.1600	0.1600	0.1500	0.1500	+50.000%	94	363	-13.333%
2026-07-28	0.0800	0.1000	0.0800	0.1000	-33.333%	6	269	+30.000%
2026-07-27	0.1200	0.1600	0.1100	0.1500	0.000%	41	264	-13.333%
2026-07-24	0.1500	0.1500	0.1500	0.1500	-11.765%	1	253	-13.333%
2026-07-22	0.1700	0.1700	0.1700	0.1700	-19.048%	11	252	-23.529%
2026-07-21	0.1800	0.2100	0.1800	0.2100	-34.375%	10	252	-38.095%
2026-07-20	0.2300	0.3200	0.2300	0.3200	-48.387%	9	249	-59.375%
2026-07-15	0.8300	0.8500	0.5000	0.6200	-11.429%	214	250	-79.032%
2026-07-14	0.7000	0.7000	0.7000	0.7000	-42.623%	2	262	-81.429%
2026-07-13	1.2200	1.2200	1.2200	1.2200	-2.400%	1	260	-89.344%
2026-07-10	1.2500	1.2500	1.2500	1.2500	-8.759%	12	259	-89.600%
2026-07-08	1.2100	1.4200	1.2100	1.3700	+12.295%	187	252	-90.511%
2026-07-07	1.2700	1.4400	1.0900	1.2200	-19.737%	188	74	-89.344%
2026-07-06	1.3100	1.5500	1.3100	1.5200	+27.731%	16	64	-91.447%
2026-07-02	1.1900	1.1900	1.1900	1.1900	+23.958%	1	51	-89.076%
2026-06-29	0.8600	0.9600	0.8600	0.9600	0.000%	51	51	-86.458%

Share