Dark

Check out our Dark Pool Levels

CPNG20260807C19.5
CPNG Aug 7 2026 19.50 Call (CPNG260807C00019500)
option OPRA

EOD

Aug 4, 2026

0.1200+9.091%(+0.0100)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0700	0.1300	0.0700	0.1200	+9.091%	44	697	0.000%
2026-08-03	0.0600	0.1300	0.0600	0.1100	-42.105%	419	678	+9.091%
2026-07-31	0.1200	0.2000	0.1200	0.1900	-17.391%	6	262	-36.842%
2026-07-20	0.1800	0.2300	0.1800	0.2300	-32.353%	6	260	-47.826%
2026-07-17	0.3200	0.3400	0.2800	0.3400	+6.250%	10	255	-64.706%
2026-07-16	0.3500	0.3500	0.3200	0.3200	-45.763%	2	261	-62.500%
2026-07-15	0.6800	0.6900	0.5800	0.5900	+5.357%	34	262	-79.661%
2026-07-14	0.5600	0.5600	0.5600	0.5600	-47.664%	2	262	-78.571%
2026-07-10	1.0700	1.0700	1.0700	1.0700	-10.833%	5	262	-88.785%
2026-07-09	1.2400	1.2400	1.1300	1.2000	+2.564%	21	257	-90.000%
2026-07-08	1.0200	1.1700	1.0200	1.1700	+15.842%	100	250	-89.744%
2026-07-07	1.4900	1.4900	0.9900	1.0100	-15.833%	153	229	-88.119%
2026-07-06	1.2400	1.2400	1.1000	1.2000	+21.212%	234	225	-90.000%
2026-07-02	0.9400	0.9900	0.8900	0.9900	+6.452%	43	1	-87.879%
2026-07-01	0.9300	0.9300	0.9300	0.9300	0.000%	1	1	-87.097%

Share