Dark

Check out our Dark Pool Levels

CPNG20260807C18
CPNG Aug 7 2026 18.00 Call (CPNG260807C00018000)
option OPRA

EOD

Aug 4, 2026

0.3900+39.286%(+0.1100)964

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.2200	0.3900	0.2200	0.3900	+39.286%	964	1,225	0.000%
2026-08-03	0.3600	0.4200	0.2700	0.2800	-12.500%	206	485	+39.286%
2026-07-31	0.3100	0.3200	0.2500	0.3200	+28.000%	139	508	+21.875%
2026-07-30	0.1500	0.3100	0.1500	0.2500	+25.000%	66	394	+56.000%
2026-07-28	0.2000	0.2000	0.2000	0.2000	-31.034%	50	334	+95.000%
2026-07-27	0.2700	0.3300	0.2200	0.2900	+26.087%	85	285	+34.483%
2026-07-24	0.4200	0.4200	0.2300	0.2300	-8.000%	23	218	+69.565%
2026-07-23	0.2500	0.2500	0.2500	0.2500	-13.793%	1	207	+56.000%
2026-07-22	0.2900	0.2900	0.2900	0.2900	-21.622%	10	206	+34.483%
2026-07-21	0.4000	0.4000	0.3600	0.3700	-31.481%	34	207	+5.405%
2026-07-20	0.4000	0.5400	0.3700	0.5400	-16.923%	121	180	-27.778%
2026-07-17	0.6100	0.7100	0.5400	0.6500	-7.143%	157	83	-40.000%
2026-07-16	0.7700	0.8100	0.6900	0.7000	-32.039%	298	81	-44.286%
2026-07-15	1.1800	1.2700	0.9500	1.0300	-7.207%	184	80	-62.136%
2026-07-14	0.9700	1.1300	0.9400	1.1100	-33.133%	96	71	-64.865%
2026-07-13	1.7200	1.7200	1.6600	1.6600	-13.542%	16	68	-76.506%
2026-07-10	1.9200	1.9200	1.9200	1.9200	+11.628%	4	68	-79.688%
2026-07-08	1.7200	1.7200	1.7200	1.7200	-1.149%	44	68	-77.326%
2026-07-07	1.7400	1.7400	1.7400	1.7400	+19.178%	1	24	-77.586%
2026-07-02	1.4600	1.4600	1.4600	1.4600	+20.661%	15	8	-73.288%
2026-07-01	1.2100	1.2100	1.2100	1.2100	+0.833%	1	8	-67.769%
2026-06-30	1.2000	1.2000	1.2000	1.2000	-4.000%	1	7	-67.500%
2026-06-29	1.2500	1.2500	1.2500	1.2500	-0.794%	3	6	-68.800%
2026-06-26	1.2200	1.2600	1.1900	1.2600	0.000%	5	3	-69.048%

Share