Dark

Check out our Level2View

CPNG20260807C18.5
CPNG Aug 7 2026 18.50 Call (CPNG260807C00018500)
option OPRA

EOD

Aug 4, 2026

0.2300+15.000%(+0.0300)812

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1400	0.2500	0.1400	0.2300	+15.000%	812	892	0.000%
2026-08-03	0.2200	0.2500	0.1000	0.2000	0.000%	191	244	+15.000%
2026-07-31	0.2100	0.2200	0.2000	0.2000	+11.111%	8	80	+15.000%
2026-07-30	0.1400	0.1800	0.1400	0.1800	+5.882%	20	73	+27.778%
2026-07-29	0.3100	0.3100	0.1700	0.1700	-5.556%	2	63	+35.294%
2026-07-27	0.1800	0.1800	0.1800	0.1800	-10.000%	1	63	+27.778%
2026-07-24	0.2000	0.2000	0.2000	0.2000	-9.091%	1	62	+15.000%
2026-07-22	0.2000	0.2400	0.1300	0.2200	-31.250%	13	62	+4.545%
2026-07-21	0.4800	0.4800	0.3200	0.3200	0.000%	37	55	-28.125%
2026-07-20	0.4700	0.4700	0.2900	0.3200	-28.889%	8	55	-28.125%
2026-07-17	0.5300	0.5300	0.4500	0.4500	-44.444%	4	49	-48.889%
2026-07-15	0.9300	1.0400	0.7700	0.8100	-11.957%	130	49	-71.605%
2026-07-14	0.8500	0.9300	0.7500	0.9200	-41.401%	149	55	-75.000%
2026-07-10	1.6400	1.6400	1.5700	1.5700	-3.681%	5	59	-85.350%
2026-07-08	1.4700	1.6300	1.4500	1.6300	+13.194%	54	54	-85.890%
2026-07-07	1.5500	1.5500	1.3700	1.4400	-19.101%	17	31	-84.028%
2026-07-06	1.5500	1.7800	1.5500	1.7800	+33.835%	2	29	-87.079%
2026-07-02	1.1900	1.4100	1.1900	1.3300	+12.712%	66	1	-82.707%
2026-06-26	1.1200	1.1800	1.1200	1.1800	0.000%	2	1	-80.508%

Share