Dark

Check out our Dark Pool Levels

CPNG20260807C17
CPNG Aug 7 2026 17.00 Call (CPNG260807C00017000)
option OPRA

EOD

Aug 4, 2026

0.6500+10.169%(+0.0600)924

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.5100	0.8000	0.4500	0.6500	+10.169%	924	1,188	0.000%
2026-08-03	0.6300	0.7400	0.5900	0.5900	+3.509%	143	436	+10.169%
2026-07-31	0.5000	0.6300	0.5000	0.5700	+3.636%	171	415	+14.035%
2026-07-30	0.3500	0.6000	0.3200	0.5500	+83.333%	126	358	+18.182%
2026-07-29	0.3000	0.3000	0.3000	0.3000	-25.000%	1	308	+116.667%
2026-07-28	0.5400	0.5400	0.3900	0.4000	-23.077%	59	307	+62.500%
2026-07-27	0.4800	0.5200	0.4100	0.5200	+23.810%	243	255	+25.000%
2026-07-24	0.5300	0.5300	0.4200	0.4200	-4.545%	15	20	+54.762%
2026-07-23	0.4000	0.4400	0.4000	0.4400	-13.725%	3	26	+47.727%
2026-07-22	0.5500	0.5600	0.5100	0.5100	-26.087%	10	24	+27.451%
2026-07-21	1.0400	1.0400	0.6900	0.6900	-6.757%	43	25	-5.797%
2026-07-20	0.7100	0.8100	0.6600	0.7400	-32.727%	66	16	-12.162%
2026-07-17	0.9300	1.1000	0.8800	1.1000	-4.348%	158	11	-40.909%
2026-07-16	1.1700	1.1700	1.0700	1.1500	-55.078%	39	10	-43.478%
2026-07-06	2.5600	2.5600	2.5600	2.5600	+43.820%	3	7	-74.609%
2026-06-26	1.7800	1.7800	1.7800	1.7800	0.000%	4	4	-63.483%

Share