Dark

Check out our Dark Pool Levels

CPNG20260807C17.5
CPNG Aug 7 2026 17.50 Call (CPNG260807C00017500)
option OPRA

EOD

Aug 4, 2026

0.4600+2.222%(+0.0100)1,587

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.3500	0.5200	0.3500	0.4600	+2.222%	1,587	1,676	0.000%
2026-08-03	0.5000	0.5000	0.4500	0.4500	+12.500%	82	370	+2.222%
2026-07-31	0.4300	0.5100	0.3700	0.4000	+2.564%	180	349	+15.000%
2026-07-30	0.2000	0.4000	0.2000	0.3900	+30.000%	66	248	+17.949%
2026-07-28	0.3600	0.3600	0.2500	0.3000	-21.053%	54	201	+53.333%
2026-07-27	0.3600	0.3800	0.3400	0.3800	+15.152%	43	157	+21.053%
2026-07-24	0.3900	0.3900	0.3200	0.3300	+10.000%	17	114	+39.394%
2026-07-23	0.3100	0.3100	0.3000	0.3000	-55.224%	45	109	+53.333%
2026-07-21	0.9200	0.9200	0.6600	0.6700	+8.065%	78	66	-31.343%
2026-07-20	0.6000	0.6200	0.5100	0.6200	-30.337%	70	73	-25.806%
2026-07-17	0.8100	0.8900	0.7400	0.8900	-7.292%	204	76	-48.315%
2026-07-16	0.9200	1.0000	0.8800	0.9600	-30.435%	251	68	-52.083%
2026-07-14	1.1900	1.3800	1.1600	1.3800	-32.353%	52	58	-66.667%
2026-07-13	2.0400	2.0400	2.0400	2.0400	+31.613%	50	50	-77.451%
2026-06-26	1.5100	1.5500	1.5100	1.5500	0.000%	2	1	-70.323%

Share