Dark

Check out our API

CPNG20260807C16
CPNG Aug 7 2026 16.00 Call (CPNG260807C00016000)
option OPRA

EOD

Aug 4, 2026

1.20+14.286%(+0.15)237

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.0400	1.2700	1.0000	1.2000	+14.286%	237	1,908	0.000%
2026-08-03	1.0000	1.2400	1.0000	1.0500	-2.778%	1,233	1,708	+14.286%
2026-07-31	1.0300	1.0800	0.9100	1.0800	+16.129%	10	785	+11.111%
2026-07-30	0.6500	0.9300	0.6500	0.9300	+63.158%	276	781	+29.032%
2026-07-29	0.5700	0.5700	0.5700	0.5700	-20.833%	3	549	+110.526%
2026-07-28	0.7000	0.7400	0.7000	0.7200	-23.404%	9	547	+66.667%
2026-07-27	0.7600	0.9400	0.7000	0.9400	+30.556%	87	539	+27.660%
2026-07-24	0.8200	0.9000	0.7200	0.7200	-8.861%	93	520	+66.667%
2026-07-23	0.8100	0.9200	0.7100	0.7900	-15.957%	64	517	+51.899%
2026-07-22	0.7900	0.9800	0.7800	0.9400	-5.051%	118	521	+27.660%
2026-07-21	1.3900	1.3900	0.9900	0.9900	-69.159%	508	507	+21.212%
2026-07-13	3.2100	3.2100	3.2100	3.2100	+10.690%	1	3	-62.617%
2026-07-10	2.9000	2.9000	2.9000	2.9000	+20.332%	1	2	-58.621%
2026-06-26	2.3800	2.4100	2.3800	2.4100	0.000%	2	1	-50.207%

Share