Dark

Check out our Level2View

CPNG20260807C16.5
CPNG Aug 7 2026 16.50 Call (CPNG260807C00016500)
option OPRA

EOD

Aug 4, 2026

0.9400+20.513%(+0.1600)105

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.6700	1.0000	0.6700	0.9400	+20.513%	105	504	0.000%
2026-08-03	0.9600	0.9700	0.7800	0.7800	+9.859%	283	445	+20.513%
2026-07-31	0.6900	0.8400	0.6900	0.7100	-1.389%	118	334	+32.394%
2026-07-30	0.4200	0.7600	0.4200	0.7200	+71.429%	167	279	+30.556%
2026-07-29	0.2700	0.4200	0.2700	0.4200	-23.636%	116	224	+123.810%
2026-07-28	0.5000	0.5500	0.5000	0.5500	-24.658%	20	111	+70.909%
2026-07-27	0.6000	0.7300	0.5400	0.7300	+15.873%	129	105	+28.767%
2026-07-24	0.6700	0.7200	0.6100	0.6300	+6.780%	51	76	+49.206%
2026-07-23	0.6700	0.7200	0.5200	0.5900	-1.667%	115	78	+59.322%
2026-07-22	0.7300	0.7300	0.6000	0.6000	-24.051%	71	22	+56.667%
2026-07-21	0.8300	0.8300	0.7900	0.7900	-15.957%	3	20	+18.987%
2026-07-20	0.9300	0.9400	0.9300	0.9400	-46.893%	13	18	0.000%
2026-07-14	1.7700	1.7700	1.7700	1.7700	-13.659%	1	5	-46.893%
2026-06-26	2.0500	2.0500	2.0500	2.0500	0.000%	4	4	-54.146%

Share