Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CPNG20260807C15
CPNG Aug 7 2026 15.00 Call (CPNG260807C00015000)
option OPRA

EOD
Aug 4, 2026
1.93+10.286%(+0.18)70
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-04		1.81001.95001.81001.9300+10.286%701290.000%
2026-08-03		1.90001.92001.75001.7500+59.091%8161+10.286%
2026-07-29		0.90001.10000.90001.1000-24.138%3325+75.455%
2026-07-24		1.45001.45001.45001.4500-51.667%12+33.103%
2026-06-30		2.80003.00002.80003.00000.000%21-35.667%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC