Dark

Check out our API

CPNG20260807C15.5
CPNG Aug 7 2026 15.50 Call (CPNG260807C00015500)
option OPRA

EOD

Aug 4, 2026

1.63+6.536%(+0.10)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.4600	1.6300	1.4300	1.6300	+6.536%	65	150	0.000%
2026-08-03	1.4600	1.5500	1.4600	1.5300	+20.472%	65	96	+6.536%
2026-07-30	0.9100	1.2700	0.9100	1.2700	+41.111%	4	57	+28.346%
2026-07-29	0.6000	0.9000	0.6000	0.9000	+5.882%	26	57	+81.111%
2026-07-28	0.9100	1.0600	0.8500	0.8500	-22.018%	28	32	+91.765%
2026-07-27	1.0900	1.0900	1.0900	1.0900	+14.737%	1	7	+49.541%
2026-07-24	0.9500	0.9500	0.9500	0.9500	-7.767%	2	7	+71.579%
2026-07-23	1.0300	1.0300	1.0300	1.0300	-37.576%	5	6	+58.252%
2026-07-21	1.6500	1.6500	1.6500	1.6500	+24.060%	3	2	-1.212%
2026-07-20	1.4700	1.4700	1.3300	1.3300	0.000%	3	3	+22.556%

Share