Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CPNG20260807C10
CPNG Aug 7 2026 10.00 Call (CPNG260807C00010000)
option OPRA

EOD
Aug 4, 2026
6.73+18.070%(+1.03)8
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-04		6.42006.73006.40006.7300+18.070%890.000%
2026-07-30		5.45005.70005.45005.7000-37.017%26+18.070%
2026-07-10		9.05009.05009.05009.0500+9.036%35-25.635%
2026-07-02		8.30008.30008.30008.30000.000%20-18.916%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC