Dark

CPER20280121C60
CPER Jan 21 2028 60.00 Call (CPER280121C00060000)
option OPRA

EOD

Aug 4, 2026

2.66+13.191%(+0.31)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.5000	2.6600	2.5000	2.6600	+13.191%	12	6,810	0.000%
2026-08-03	2.3500	2.3500	2.3500	2.3500	-4.082%	11	6,819	+13.191%
2026-07-31	2.2000	2.4500	2.2000	2.4500	+5.150%	6	6,809	+8.571%
2026-07-30	2.3300	2.3300	2.3300	2.3300	+10.952%	2	6,811	+14.163%
2026-07-29	2.1500	2.3100	2.1000	2.1000	+1.449%	31	6,822	+26.667%
2026-07-28	1.9500	2.0700	1.9500	2.0700	-8.000%	2	6,810	+28.502%
2026-07-27	2.2500	2.2500	2.2500	2.2500	-3.846%	8	6,810	+18.222%
2026-07-24	2.3400	2.3400	2.3400	2.3400	+4.000%	100	6,807	+13.675%
2026-07-23	2.3000	2.3000	2.2200	2.2500	-8.163%	13	6,717	+18.222%
2026-07-22	2.5000	2.5000	2.4500	2.4500	+4.255%	23	6,714	+8.571%
2026-07-21	2.4500	2.4500	2.3500	2.3500	+6.818%	4	6,714	+13.191%
2026-07-20	2.2000	2.2000	2.2000	2.2000	+10.000%	4	6,712	+20.909%
2026-07-17	2.0000	2.0000	2.0000	2.0000	-9.091%	2	6,714	+33.000%
2026-07-15	2.2000	2.2000	2.2000	2.2000	0.000%	6	6,714	+20.909%
2026-07-13	2.2000	2.2000	2.2000	2.2000	0.000%	20	6,714	+20.909%
2026-07-10	2.2000	2.2000	2.2000	2.2000	+10.000%	1	6,714	+20.909%
2026-07-09	2.0000	2.0000	2.0000	2.0000	-6.977%	1	6,714	+33.000%
2026-07-06	2.1500	2.1500	2.1500	2.1500	+2.381%	1	6,733	+23.721%
2026-07-02	2.3800	2.4700	2.0600	2.1000	-6.250%	151	6,676	+26.667%
2026-07-01	2.3000	2.3000	2.2400	2.2400	+1.818%	2	6,676	+18.750%
2026-06-29	2.1100	2.2000	2.1000	2.2000	-2.222%	13	6,676	+20.909%
2026-06-25	1.9300	2.2500	1.9300	2.2500	+12.500%	101	6,678	+18.222%
2026-06-24	2.0500	2.0500	2.0000	2.0000	-14.894%	6	6,597	+33.000%
2026-06-23	2.6000	2.6000	2.3500	2.3500	-9.615%	27	6,596	+13.191%
2026-06-22	2.6000	2.6000	2.6000	2.6000	-7.473%	5	6,571	+2.308%
2026-06-18	2.8100	2.8100	2.8100	2.8100	+0.357%	1	6,571	-5.338%
2026-06-17	2.8000	2.8000	2.8000	2.8000	-3.448%	3	6,571	-5.000%
2026-06-15	2.8900	2.9200	2.8500	2.9000	-1.024%	24	6,571	-8.276%
2026-06-12	2.9300	2.9300	2.9300	2.9300	+2.807%	1	6,572	-9.215%
2026-06-11	3.1000	3.1000	2.8500	2.8500	+11.765%	2	6,572	-6.667%
2026-06-10	2.6500	2.6500	2.5500	2.5500	-1.923%	17	6,572	+4.314%
2026-06-09	3.0500	3.0600	2.6000	2.6000	-10.345%	8	6,564	+2.308%
2026-06-08	2.9000	2.9000	2.9000	2.9000	+5.455%	1	6,563	-8.276%
2026-06-05	3.0000	3.0000	2.7500	2.7500	-14.330%	13	6,563	-3.273%
2026-06-04	3.3500	3.3500	3.2100	3.2100	-5.588%	5	6,553	-17.134%
2026-06-03	3.4100	3.6000	3.2200	3.4000	-9.091%	15	6,553	-21.765%
2026-06-02	3.7400	3.7400	3.7400	3.7400	+8.406%	10	6,544	-28.877%
2026-06-01	3.4000	3.4500	3.4000	3.4500	+9.873%	6	6,544	-22.899%
2026-05-29	3.1000	3.1400	3.0000	3.1400	-5.422%	98	6,544	-15.287%
2026-05-28	3.3200	3.3200	3.3200	3.3200	+3.750%	2	6,519	-19.880%
2026-05-26	3.2000	3.2000	3.2000	3.2000	+2.894%	1	6,520	-16.875%
2026-05-21	3.0000	3.1400	3.0000	3.1100	+3.667%	8	6,520	-14.469%
2026-05-20	3.0000	3.0000	3.0000	3.0000	+11.111%	4	6,516	-11.333%
2026-05-19	2.7000	2.7000	2.7000	2.7000	-3.571%	250	6,663	-1.481%
2026-05-15	2.9400	3.4000	2.8000	2.8000	-20.680%	269	6,663	-5.000%
2026-05-14	3.8000	3.8000	3.5000	3.5300	-5.108%	8	6,757	-24.646%
2026-05-13	3.7600	3.8200	3.6000	3.7200	+2.479%	8	6,505	-28.495%
2026-05-12	3.5000	3.8000	3.5000	3.6300	+21.000%	315	6,505	-26.722%
2026-05-11	3.3000	3.3000	2.9300	3.0000	+14.504%	23	6,505	-11.333%
2026-05-08	2.8000	2.8000	2.6200	2.6200	+24.762%	30	6,522	+1.527%
2026-05-04	2.1500	2.1500	2.1000	2.1000	-8.297%	2	6,512	+26.667%
2026-04-30	2.2900	2.2900	2.2900	2.2900	+4.091%	1	6,513	+16.157%
2026-04-29	2.2000	2.2000	2.2000	2.2000	+15.789%	2	6,513	+20.909%
2026-04-28	2.4000	2.4000	1.9000	1.9000	-21.488%	601	7,163	+40.000%
2026-04-27	2.4200	2.4200	2.4200	2.4200	-10.370%	500	6,562	+9.917%
2026-04-22	2.7700	2.7700	2.6600	2.7000	-4.594%	4	6,174	-1.481%
2026-04-17	2.8300	2.8300	2.8300	2.8300	+10.117%	1	5,952	-6.007%
2026-04-16	2.5700	2.5700	2.5700	2.5700	-4.815%	1	5,951	+3.502%
2026-04-14	2.6500	2.8300	2.6500	2.7000	+1.887%	5	5,452	-1.481%
2026-04-13	2.7000	2.7000	2.6500	2.6500	+17.257%	43	5,456	+0.377%
2026-04-10	2.5200	2.5200	2.2600	2.2600	+7.619%	17	5,499	+17.699%
2026-04-06	2.1000	2.1000	2.1000	2.1000	0.000%	1	5,500	+26.667%
2026-04-01	2.3000	2.3000	2.1000	2.1000	+5.000%	3	5,501	+26.667%
2026-03-31	2.0000	2.0000	2.0000	2.0000	+1.010%	2	5,500	+33.000%
2026-03-27	2.1000	2.1000	1.9800	1.9800	-1.000%	6	5,502	+34.343%
2026-03-26	2.3600	2.3600	2.0000	2.0000	-11.111%	3	5,507	+33.000%
2026-03-25	2.1000	2.2500	2.1000	2.2500	+6.132%	14	5,507	+18.222%
2026-03-24	2.0500	2.1200	2.0500	2.1200	-3.636%	12	5,519	+25.472%
2026-03-23	2.0000	2.2000	2.0000	2.2000	+10.000%	79	5,507	+20.909%
2026-03-20	2.2000	2.2000	2.0000	2.0000	-14.894%	24	5,462	+33.000%
2026-03-19	2.0000	2.4100	2.0000	2.3500	-4.082%	105	5,442	+13.191%
2026-03-18	2.4500	2.5000	2.2500	2.4500	-10.909%	26	5,377	+8.571%
2026-03-17	3.0000	3.0000	2.7500	2.7500	-11.290%	82	5,355	-3.273%
2026-03-16	2.9800	3.1000	2.9800	3.1000	+5.085%	9	5,273	-14.194%
2026-03-13	3.2000	3.2000	2.9500	2.9500	-7.813%	101	5,276	-9.831%
2026-03-12	3.2000	3.2000	3.2000	3.2000	0.000%	10	5,205	-16.875%
2026-03-11	3.0000	3.2000	3.0000	3.2000	+0.946%	8	5,195	-16.875%
2026-03-10	3.2000	3.2000	3.0800	3.1700	-0.938%	33	5,187	-16.088%
2026-03-09	3.0000	3.2000	3.0000	3.2000	+4.918%	8	5,182	-16.875%
2026-03-06	3.2700	3.2700	3.0300	3.0500	+1.667%	6	5,182	-12.787%
2026-03-05	2.8300	3.0000	2.8300	3.0000	-9.091%	21	5,177	-11.333%
2026-03-04	3.3000	3.3000	3.3000	3.3000	+3.125%	1	5,177	-19.394%
2026-03-03	4.5000	4.5000	3.0000	3.2000	-9.859%	3,021	5,176	-16.875%
2026-03-02	3.3000	3.7000	3.3000	3.5500	+15.635%	2,456	3,695	-25.070%
2026-02-25	3.3000	3.3000	3.0500	3.0700	-6.970%	6	1,296	-13.355%
2026-02-24	3.0000	3.4000	3.0000	3.3000	+6.452%	1,024	1,296	-19.394%
2026-02-20	2.8000	3.2000	2.8000	3.1000	+14.815%	37	295	-14.194%
2026-02-19	2.7000	2.7000	2.7000	2.7000	-1.818%	2	259	-1.481%
2026-02-18	2.7000	2.7500	2.7000	2.7500	+5.769%	11	259	-3.273%
2026-02-17	2.6500	2.6500	2.2400	2.6000	-1.887%	90	248	+2.308%
2026-02-13	2.7800	2.8100	2.6500	2.6500	-11.667%	61	131	+0.377%
2026-02-12	3.3000	3.3000	3.0000	3.0000	-10.180%	32	131	-11.333%
2026-02-11	3.3400	3.3400	3.3400	3.3400	-4.023%	2	106	-20.359%
2026-02-10	3.2000	3.4800	3.2000	3.4800	+16.000%	14	106	-23.563%
2026-02-05	3.5000	3.5000	3.0000	3.0000	-15.014%	2	109	-11.333%
2026-02-04	3.5300	3.5300	3.5300	3.5300	-7.105%	10	107	-24.646%
2026-02-03	3.8900	3.8900	3.8000	3.8000	+8.571%	2	100	-30.000%
2026-02-02	3.6100	3.6100	3.5000	3.5000	-3.315%	3	100	-24.000%
2026-01-30	4.2000	4.2000	3.5500	3.6200	0.000%	97	97	-26.519%

.dark-mode .DT8dLK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DT8dLK{ color: #333333; background-color: white; border: 2px solid #333333; }CPER20280121C60CPER Jan 21 2028 60.00 Call (CPER280121C00060000)option OPRA

CPER20280121C60
CPER Jan 21 2028 60.00 Call (CPER280121C00060000)
option OPRA