Dark

CPER20280121C50
CPER Jan 21 2028 50.00 Call (CPER280121C00050000)
option OPRA

EOD

Aug 4, 2026

4.32+7.731%(+0.31)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	4.3000	4.3200	4.3000	4.3200	+7.731%	17	1,482	0.000%
2026-08-03	3.8500	4.0100	3.8500	4.0100	+8.378%	3	1,484	+7.731%
2026-07-29	4.0000	4.0000	3.7000	3.7000	+6.936%	3	1,482	+16.757%
2026-07-28	3.4600	3.4600	3.4600	3.4600	-3.889%	1	1,482	+24.855%
2026-07-27	3.6000	3.6000	3.6000	3.6000	-1.370%	4	1,483	+20.000%
2026-07-24	4.0000	4.0000	3.6400	3.6500	-9.877%	21	1,483	+18.356%
2026-07-21	4.0500	4.0500	4.0500	4.0500	+3.846%	1	1,488	+6.667%
2026-07-14	3.9000	3.9000	3.9000	3.9000	+8.333%	5	1,488	+10.769%
2026-07-09	3.5000	3.6000	3.5000	3.6000	+1.408%	20	1,488	+20.000%
2026-07-02	3.5500	3.5500	3.5500	3.5500	+2.899%	1	1,490	+21.690%
2026-06-29	3.4500	3.4500	3.4500	3.4500	+1.471%	1	1,490	+25.217%
2026-06-25	3.4000	3.4000	3.4000	3.4000	-1.449%	1	1,490	+27.059%
2026-06-24	3.2000	3.4500	3.2000	3.4500	-14.815%	102	1,494	+25.217%
2026-06-23	4.0500	4.0500	4.0500	4.0500	-5.814%	2	1,496	+6.667%
2026-06-17	4.6500	4.6500	4.3000	4.3000	-4.444%	51	1,495	+0.465%
2026-06-11	4.2900	4.5000	4.2900	4.5000	+2.273%	2	1,495	-4.000%
2026-06-09	4.5000	4.5000	4.4000	4.4000	-4.348%	2	1,494	-1.818%
2026-06-08	4.6000	4.6000	4.6000	4.6000	+2.222%	7	1,494	-6.087%
2026-06-05	4.5000	4.5000	4.5000	4.5000	-12.959%	10	1,494	-4.000%
2026-06-03	5.5600	5.5700	5.1700	5.1700	-9.930%	4	1,494	-16.441%
2026-06-02	5.8000	5.9000	5.6000	5.7400	+17.143%	13	1,495	-24.739%
2026-05-29	4.9000	4.9100	4.9000	4.9000	+2.083%	25	1,495	-11.837%
2026-05-27	4.8000	4.8000	4.8000	4.8000	-4.000%	2	1,502	-10.000%
2026-05-26	5.0000	5.0000	5.0000	5.0000	0.000%	4	1,500	-13.600%
2026-05-22	4.8000	5.0000	4.8000	5.0000	+4.167%	49	1,495	-13.600%
2026-05-21	4.8000	4.8000	4.8000	4.8000	+11.628%	6	1,495	-10.000%
2026-05-20	4.3000	4.3000	4.3000	4.3000	+1.176%	2	1,495	+0.465%
2026-05-19	4.2500	4.2500	4.2500	4.2500	-12.371%	1	1,495	+1.647%
2026-05-15	4.5000	4.8500	4.5000	4.8500	-13.393%	11	1,495	-10.928%
2026-05-14	5.6000	5.6000	5.6000	5.6000	+1.633%	1	1,505	-22.857%
2026-05-13	6.0000	6.0000	5.5100	5.5100	-6.610%	21	1,508	-21.597%
2026-05-12	5.2000	5.9000	5.1000	5.9000	+13.462%	10	1,508	-26.780%
2026-05-11	5.2500	5.2500	4.8000	5.2000	+15.556%	40	1,508	-16.923%
2026-05-08	4.5000	4.5000	4.5000	4.5000	+9.223%	4	1,519	-4.000%
2026-05-06	3.9700	4.1200	3.9700	4.1200	+21.176%	12	1,523	+4.854%
2026-05-04	3.4000	3.4000	3.4000	3.4000	-2.857%	1	1,525	+27.059%
2026-04-30	3.5000	3.5000	3.5000	3.5000	-8.616%	10	1,526	+23.429%
2026-04-24	3.8000	3.8500	3.8000	3.8300	-10.930%	20	1,531	+12.794%
2026-04-16	4.0000	4.4000	4.0000	4.3000	+5.134%	116	1,541	+0.465%
2026-04-15	4.0900	4.0900	4.0900	4.0900	-0.244%	1	1,531	+5.623%
2026-04-14	4.1900	4.1900	4.0700	4.1000	+5.128%	73	1,533	+5.366%
2026-04-13	3.9000	3.9000	3.9000	3.9000	+3.448%	1	1,488	+10.769%
2026-04-10	3.7700	3.7700	3.7700	3.7700	+10.882%	1	1,488	+14.589%
2026-04-01	3.4000	3.4000	3.4000	3.4000	+3.030%	8	1,489	+27.059%
2026-03-26	3.3000	3.3000	3.3000	3.3000	+1.538%	11	1,489	+30.909%
2026-03-24	3.2500	3.2500	3.2500	3.2500	-1.515%	2	1,497	+32.923%
2026-03-23	3.3000	3.3000	3.2000	3.3000	+10.000%	12	1,497	+30.909%
2026-03-20	3.0000	3.0000	2.9800	3.0000	-11.765%	17	1,497	+44.000%
2026-03-19	3.2000	3.4000	3.0000	3.4000	-1.449%	12	1,497	+27.059%
2026-03-18	3.5000	3.6800	3.4500	3.4500	-13.750%	30	1,498	+25.217%
2026-03-17	4.3000	4.4000	4.0000	4.0000	-9.091%	15	1,483	+8.000%
2026-03-16	4.4000	4.4000	4.4000	4.4000	+0.457%	2	1,481	-1.818%
2026-03-13	4.3700	4.3800	4.3700	4.3800	+0.690%	10	1,481	-1.370%
2026-03-12	4.5000	4.5000	4.3500	4.3500	+1.163%	103	1,481	-0.690%
2026-03-06	4.3000	4.3000	4.3000	4.3000	-1.149%	100	1,514	+0.465%
2026-03-05	4.6000	4.8000	4.3500	4.3500	-9.375%	20	1,514	-0.690%
2026-03-04	4.8000	4.8000	4.8000	4.8000	+2.345%	6	1,513	-10.000%
2026-03-03	4.7000	4.9000	4.6900	4.6900	-6.200%	101	1,518	-7.889%
2026-03-02	5.1000	5.2000	4.7000	5.0000	-0.794%	14	1,449	-13.600%
2026-02-27	5.0400	5.0400	5.0400	5.0400	+7.692%	1	1,451	-14.286%
2026-02-25	4.6000	5.1000	4.6000	4.6800	-2.905%	23	1,443	-7.692%
2026-02-24	4.6000	4.9000	4.6000	4.8200	+14.762%	19	1,443	-10.373%
2026-02-23	4.4000	4.4000	4.2000	4.2000	-8.696%	47	1,440	+2.857%
2026-02-20	4.2200	4.7500	4.2200	4.6000	+9.524%	35	1,413	-6.087%
2026-02-18	4.1000	4.2000	4.1000	4.2000	+7.692%	3	1,393	+2.857%
2026-02-17	3.7200	3.9500	3.7200	3.9000	-4.878%	18	1,394	+10.769%
2026-02-13	4.1000	4.1000	4.1000	4.1000	-8.889%	1	1,392	+5.366%
2026-02-12	4.6000	4.6300	4.5000	4.5000	-5.858%	13	1,392	-4.000%
2026-02-11	4.6500	4.7800	4.6500	4.7800	-3.434%	4	1,385	-9.623%
2026-02-10	4.9000	4.9500	4.7500	4.9500	-1.000%	5	1,385	-12.727%
2026-02-09	4.8000	5.1000	4.8000	5.0000	0.000%	19	1,388	-13.600%
2026-02-06	4.7900	5.0100	4.7900	5.0000	+5.485%	6	1,398	-13.600%
2026-02-05	4.9000	4.9000	4.5800	4.7400	-7.782%	30	1,395	-8.861%
2026-02-04	5.1300	5.2000	5.1300	5.1400	-9.825%	6	1,400	-15.953%
2026-02-03	5.7000	5.7300	5.5800	5.7000	+14.000%	17	1,400	-24.211%
2026-02-02	4.8000	5.1600	4.8000	5.0000	-4.031%	137	1,405	-13.600%
2026-01-30	5.6300	5.8000	4.9000	5.2100	-19.846%	119	1,386	-17.083%
2026-01-29	7.0000	7.3000	5.8000	6.5000	+30.522%	234	1,305	-33.538%
2026-01-28	4.8700	5.0000	4.7000	4.9800	-0.994%	70	1,211	-13.253%
2026-01-27	4.9000	5.1200	4.5000	5.0300	+4.792%	71	1,215	-14.115%
2026-01-26	5.0000	5.2000	4.8000	4.8000	+1.053%	133	1,181	-10.000%
2026-01-23	4.2000	4.8000	4.2000	4.7500	+15.854%	345	1,056	-9.053%
2026-01-22	3.9300	4.1000	3.9300	4.1000	+3.797%	51	715	+5.366%
2026-01-21	4.2000	4.2000	3.9500	3.9500	-5.048%	60	684	+9.367%
2026-01-20	4.2000	4.3000	4.0000	4.1600	+0.726%	57	627	+3.846%
2026-01-16	3.9000	4.2400	3.9000	4.1300	-10.217%	43	574	+4.600%
2026-01-15	4.5000	4.6200	4.4000	4.6000	-2.954%	76	574	-6.087%
2026-01-14	4.6500	4.9000	4.6000	4.7400	+3.043%	333	536	-8.861%
2026-01-13	4.6000	4.6000	4.2000	4.6000	+6.977%	58	245	-6.087%
2026-01-12	4.1500	4.4000	4.0300	4.3000	+4.878%	95	235	+0.465%
2026-01-09	3.8800	4.1000	3.8000	4.1000	+13.260%	105	187	+5.366%
2026-01-08	3.6000	3.6500	3.6000	3.6200	-12.771%	4	170	+19.337%
2026-01-07	5.0700	5.0700	4.1500	4.1500	-6.532%	4	170	+4.096%
2026-01-06	4.2700	4.5000	4.2700	4.4400	+16.842%	64	170	-2.703%
2026-01-05	3.4000	4.0500	3.4000	3.8000	+33.333%	16	95	+13.684%
2026-01-02	3.6000	3.6000	2.8200	2.8500	-2.397%	29	95	+51.579%
2025-12-31	2.9200	2.9200	2.9200	2.9200	-11.515%	1	84	+47.945%
2025-12-30	3.3000	3.5000	3.2200	3.3000	+14.983%	33	84	+30.909%
2025-12-29	3.0000	3.2000	2.7500	2.8700	-18.000%	20	52	+50.523%
2025-12-26	3.5000	3.8000	3.5000	3.5000	+25.448%	8	33	+23.429%
2025-12-23	2.4700	2.8000	2.4700	2.7900	+13.878%	21	25	+54.839%
2025-12-15	2.4500	2.4500	2.4500	2.4500	0.000%	4	4	+76.327%

.dark-mode .g1LrV6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g1LrV6{ color: #333333; background-color: white; border: 2px solid #333333; }CPER20280121C50CPER Jan 21 2028 50.00 Call (CPER280121C00050000)option OPRA

CPER20280121C50
CPER Jan 21 2028 50.00 Call (CPER280121C00050000)
option OPRA