Dark

CPER20280121C45
CPER Jan 21 2028 45.00 Call (CPER280121C00045000)
option OPRA

EOD

Aug 4, 2026

5.90+22.917%(+1.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	5.9500	5.9500	5.9000	5.9000	+22.917%	2	1,396	0.000%
2026-07-29	4.8000	4.8000	4.8000	4.8000	-2.041%	3	1,397	+22.917%
2026-07-28	4.9000	4.9000	4.9000	4.9000	-10.420%	3	1,394	+20.408%
2026-07-22	5.7000	5.7000	5.4700	5.4700	-4.035%	4	1,391	+7.861%
2026-07-21	5.4900	5.7000	5.4900	5.7000	+14.000%	6	1,390	+3.509%
2026-07-20	4.9400	5.0000	4.9400	5.0000	+4.167%	11	1,389	+18.000%
2026-07-07	4.8000	4.8000	4.8000	4.8000	-0.826%	1	1,389	+22.917%
2026-07-02	4.8400	4.8400	4.8400	4.8400	+2.979%	40	1,348	+21.901%
2026-06-30	4.7000	4.7000	4.7000	4.7000	+4.444%	1	1,348	+25.532%
2026-06-26	4.5000	4.5000	4.5000	4.5000	-4.661%	1	1,348	+31.111%
2026-06-23	4.7200	4.7200	4.7200	4.7200	-20.938%	10	1,349	+25.000%
2026-06-17	5.9700	5.9700	5.9700	5.9700	+1.186%	1	1,348	-1.173%
2026-06-12	5.9000	5.9000	5.9000	5.9000	-5.145%	1	1,348	0.000%
2026-06-09	6.2200	6.2200	6.2200	6.2200	-13.491%	1	1,349	-5.145%
2026-06-02	7.1500	7.1900	7.1500	7.1900	+7.796%	2	1,348	-17.942%
2026-06-01	6.6700	6.6700	6.6700	6.6700	+5.371%	1	1,348	-11.544%
2026-05-29	6.3300	6.3300	6.3300	6.3300	+2.097%	1	1,347	-6.793%
2026-05-22	5.8200	6.2000	5.8200	6.2000	+4.202%	3	1,347	-4.839%
2026-05-21	6.0000	6.0000	5.9500	5.9500	-6.299%	3	1,344	-0.840%
2026-05-20	6.2000	6.3500	6.2000	6.3500	+15.455%	440	1,344	-7.087%
2026-05-19	5.5400	5.6000	5.4800	5.5000	-11.290%	160	1,064	+7.273%
2026-05-18	6.0000	6.2000	6.0000	6.2000	+4.553%	6	1,064	-4.839%
2026-05-15	6.1500	6.1500	5.9000	5.9300	-14.676%	42	1,064	-0.506%
2026-05-14	6.9500	6.9500	6.9500	6.9500	-0.714%	1	1,034	-15.108%
2026-05-13	7.3400	7.6500	7.0000	7.0000	-3.448%	17	1,130	-15.714%
2026-05-12	6.8000	7.4000	6.8000	7.2500	+11.538%	119	1,130	-18.621%
2026-05-11	6.8000	6.8000	6.5000	6.5000	+8.333%	6	1,130	-9.231%
2026-05-08	5.5700	6.0000	5.5700	6.0000	+23.711%	25	1,134	-1.667%
2026-04-28	4.8500	4.8500	4.8500	4.8500	-1.423%	1	1,117	+21.649%
2026-04-24	4.9200	4.9200	4.9200	4.9200	-2.574%	1	1,116	+19.919%
2026-04-23	5.0500	5.0500	5.0500	5.0500	-1.559%	1	1,115	+16.832%
2026-04-21	5.3500	5.3500	5.1300	5.1300	-6.727%	5	1,109	+15.010%
2026-04-17	5.4000	5.5000	5.4000	5.5000	-1.610%	502	1,109	+7.273%
2026-04-14	5.5900	5.5900	5.5900	5.5900	+19.700%	1	607	+5.546%
2026-04-09	4.5900	4.6800	4.5300	4.6700	+3.778%	159	608	+26.338%
2026-04-08	4.5000	4.5000	4.5000	4.5000	+4.651%	2	449	+31.111%
2026-04-01	4.2500	4.4000	4.2500	4.3000	-4.444%	27	449	+37.209%
2026-03-31	4.5000	4.5000	4.5000	4.5000	+7.143%	1	425	+31.111%
2026-03-30	4.1500	4.2000	4.1500	4.2000	-4.545%	2	426	+40.476%
2026-03-25	4.4000	4.4000	4.4000	4.4000	+3.044%	20	425	+34.091%
2026-03-19	4.5000	4.5000	4.2200	4.2700	-6.769%	53	405	+38.173%
2026-03-18	4.5800	4.5800	4.5800	4.5800	-16.727%	4	413	+28.821%
2026-03-13	5.5400	5.5400	5.5000	5.5000	+1.852%	5	409	+7.273%
2026-03-11	5.4000	5.4000	5.4000	5.4000	-2.703%	1	413	+9.259%
2026-03-10	5.5500	5.5500	5.5500	5.5500	-5.932%	1	414	+6.306%
2026-03-04	5.9000	5.9000	5.9000	5.9000	-4.839%	1	415	0.000%
2026-03-02	6.2000	6.2000	6.2000	6.2000	+3.333%	1	414	-4.839%
2026-02-27	6.1000	6.1000	6.0000	6.0000	+1.180%	12	413	-1.667%
2026-02-26	5.9600	5.9600	5.9300	5.9300	-6.761%	6	415	-0.506%
2026-02-25	6.3200	6.3600	6.3200	6.3600	+10.609%	6	415	-7.233%
2026-02-24	5.8000	5.8000	5.7500	5.7500	+10.577%	3	415	+2.609%
2026-02-23	5.1000	5.2000	5.1000	5.2000	-5.455%	8	412	+13.462%
2026-02-20	5.4000	5.5000	5.4000	5.5000	+11.111%	47	420	+7.273%
2026-02-19	4.9700	4.9700	4.9500	4.9500	+3.125%	2	373	+19.192%
2026-02-18	4.8500	4.8500	4.8000	4.8000	+4.348%	3	373	+22.917%
2026-02-17	4.6200	4.6300	4.5800	4.6000	-8.000%	70	373	+28.261%
2026-02-13	4.9100	5.0000	4.9100	5.0000	-7.063%	12	312	+18.000%
2026-02-12	5.6100	5.6100	5.2700	5.3800	-8.814%	8	312	+9.665%
2026-02-10	6.1000	6.1000	5.9000	5.9000	-3.279%	7	309	0.000%
2026-02-09	6.0400	6.1000	6.0300	6.1000	+1.667%	11	316	-3.279%
2026-02-06	6.0000	6.0000	6.0000	6.0000	+2.740%	5	316	-1.667%
2026-02-05	6.1000	6.1000	5.8400	5.8400	-5.654%	9	321	+1.027%
2026-02-04	6.8000	6.8000	6.1900	6.1900	-11.571%	5	312	-4.685%
2026-02-03	7.0000	7.0000	6.3900	7.0000	+18.644%	7	315	-15.714%
2026-02-02	6.1000	6.1000	5.9000	5.9000	-6.940%	12	312	0.000%
2026-01-30	7.1000	7.1000	6.1000	6.3400	-16.579%	138	310	-6.940%
2026-01-29	9.0000	9.0000	7.5000	7.6000	+29.693%	119	193	-22.368%
2026-01-28	6.1000	6.1000	5.8000	5.8600	-2.333%	16	88	+0.683%
2026-01-27	6.0000	6.0500	5.8000	6.0000	-2.121%	11	94	-1.667%
2026-01-26	5.9900	6.1300	5.9900	6.1300	+5.690%	5	92	-3.752%
2026-01-23	5.6000	5.8000	5.6000	5.8000	+16.232%	25	93	+1.724%
2026-01-22	4.9500	4.9900	4.9500	4.9900	-2.157%	2	68	+18.236%
2026-01-21	5.1000	5.1000	5.1000	5.1000	-0.585%	2	67	+15.686%
2026-01-20	5.1300	5.1300	5.1300	5.1300	-10.000%	5	65	+15.010%
2026-01-15	5.4900	5.8000	5.4900	5.7000	-1.724%	25	60	+3.509%
2026-01-14	5.8000	5.8000	5.8000	5.8000	-1.695%	5	56	+1.724%
2026-01-13	5.9000	5.9000	5.9000	5.9000	+1.724%	10	61	0.000%
2026-01-12	5.5000	5.8000	5.5000	5.8000	+3.571%	6	51	+1.724%
2026-01-09	5.6000	5.6000	5.6000	5.6000	+0.901%	4	46	+5.357%
2026-01-06	5.5500	5.5500	5.5500	5.5500	+15.625%	3	50	+6.306%
2026-01-05	4.8000	4.8000	4.8000	4.8000	+6.667%	10	36	+22.917%
2025-12-31	4.5000	4.5000	4.5000	4.5000	+17.801%	1	36	+31.111%
2025-12-30	3.8200	3.8200	3.8200	3.8200	-15.111%	5	36	+54.450%
2025-12-29	4.5000	4.5000	4.5000	4.5000	+10.837%	1	31	+31.111%
2025-12-26	4.0600	4.0600	4.0600	4.0600	+23.030%	5	30	+45.320%
2025-12-19	3.1000	3.3000	3.1000	3.3000	+3.125%	4	27	+78.788%
2025-12-17	3.6400	3.6400	3.2000	3.2000	0.000%	5	23	+84.375%
2025-12-11	3.2000	3.2000	3.2000	3.2000	0.000%	2	18	+84.375%
2025-12-09	3.2000	3.2000	3.2000	3.2000	+36.170%	1	16	+84.375%
2025-12-03	2.3500	2.3500	2.3500	2.3500	+6.818%	1	15	+151.064%
2025-12-01	2.5500	2.5500	2.2000	2.2000	-4.348%	6	14	+168.182%
2025-11-18	2.3000	2.3000	2.3000	2.3000	+53.333%	3	8	+156.522%
2025-11-17	1.5000	1.5000	1.5000	1.5000	-12.791%	1	8	+293.333%
2025-11-04	1.7200	1.7200	1.7200	1.7200	-44.516%	1	7	+243.023%
2025-11-03	3.1000	3.1000	3.1000	3.1000	+12.727%	1	5	+90.323%
2025-10-17	2.7500	2.7500	2.7500	2.7500	+52.778%	1	5	+114.545%
2025-10-14	1.8000	1.8000	1.8000	1.8000	-16.279%	5	8	+227.778%
2025-10-09	2.1500	2.1500	2.1500	2.1500	+7.500%	5	8	+174.419%
2025-10-08	2.0000	2.0000	2.0000	2.0000	0.000%	3	0	+195.000%

.dark-mode .rVgzmW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rVgzmW{ color: #333333; background-color: white; border: 2px solid #333333; }CPER20280121C45CPER Jan 21 2028 45.00 Call (CPER280121C00045000)option OPRA

CPER20280121C45
CPER Jan 21 2028 45.00 Call (CPER280121C00045000)
option OPRA