Dark

CPER20280121C37
CPER Jan 21 2028 37.00 Call (CPER280121C00037000)
option OPRA

EOD

Aug 4, 2026

9.22+6.099%(+0.53)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	9.3000	9.3800	9.2200	9.2200	+6.099%	12	392	0.000%
2026-07-30	8.6900	8.6900	8.6900	8.6900	+9.861%	5	406	+6.099%
2026-07-29	7.9100	7.9100	7.9100	7.9100	+8.356%	7	409	+16.561%
2026-07-17	7.3000	7.3000	7.3000	7.3000	-1.351%	1	413	+26.301%
2026-07-09	7.4000	7.4000	7.4000	7.4000	-1.333%	9	413	+24.595%
2026-07-08	7.1000	7.5000	7.1000	7.5000	-9.091%	4	413	+22.933%
2026-06-30	8.3400	8.3400	8.2500	8.2500	+7.143%	3	412	+11.758%
2026-06-29	7.7000	7.7000	7.7000	7.7000	-4.938%	1	410	+19.740%
2026-06-26	8.0500	8.1000	8.0500	8.1000	+8.000%	10	409	+13.827%
2026-06-25	7.5000	7.5000	7.5000	7.5000	+4.749%	10	408	+22.933%
2026-06-24	7.1600	7.1600	7.1600	7.1600	-11.605%	1	398	+28.771%
2026-06-23	8.1000	8.1000	8.1000	8.1000	-10.497%	1	400	+13.827%
2026-06-22	9.0500	9.0500	9.0500	9.0500	+4.023%	4	399	+1.878%
2026-06-16	8.7000	8.7000	8.7000	8.7000	-2.247%	1	399	+5.977%
2026-06-11	8.9000	8.9000	8.9000	8.9000	+5.952%	3	400	+3.596%
2026-06-10	8.5000	8.5000	8.2000	8.4000	-13.846%	37	397	+9.762%
2026-06-03	9.8200	9.8200	9.7500	9.7500	-7.143%	4	393	-5.436%
2026-06-02	10.5000	10.5000	10.5000	10.5000	+5.000%	4	397	-12.190%
2026-06-01	10.0000	10.0000	10.0000	10.0000	+16.279%	2	401	-7.800%
2026-05-29	8.6000	8.6000	8.6000	8.6000	-7.527%	1	403	+7.209%
2026-05-28	9.3000	9.3000	9.3000	9.3000	+1.307%	5	404	-0.860%
2026-05-27	9.2500	9.2500	9.1100	9.1800	-4.075%	19	410	+0.436%
2026-05-26	8.8000	9.5700	8.8000	9.5700	+8.750%	5	426	-3.657%
2026-05-21	8.8000	8.8000	8.8000	8.8000	-4.348%	3	431	+4.773%
2026-05-20	9.3000	9.3000	9.2000	9.2000	+8.619%	13	434	+0.217%
2026-05-19	8.4700	8.4700	8.4700	8.4700	-6.512%	1	530	+8.855%
2026-05-18	8.9000	9.2100	8.9000	9.0600	-12.885%	82	530	+1.766%
2026-05-14	10.3800	10.4000	10.3000	10.4000	+4.000%	36	530	-11.346%
2026-05-12	10.0000	10.0000	10.0000	10.0000	+5.263%	5	555	-7.800%
2026-05-11	9.7500	9.9000	9.5000	9.5000	+5.556%	4	555	-2.947%
2026-05-08	9.1000	9.1000	9.0000	9.0000	+6.762%	3	555	+2.444%
2026-05-07	8.4300	8.4300	8.4300	8.4300	-0.237%	4	556	+9.371%
2026-05-06	8.6000	8.6000	8.4500	8.4500	+11.184%	18	560	+9.112%
2026-05-05	7.6000	7.6000	7.6000	7.6000	+7.801%	2	550	+21.316%
2026-05-04	7.5600	7.5600	7.0500	7.0500	-7.237%	7	552	+30.780%
2026-05-01	7.6000	7.6000	7.6000	7.6000	-0.783%	2	545	+21.316%
2026-04-30	7.6600	7.6600	7.6600	7.6600	-0.260%	1	545	+20.366%
2026-04-29	7.6800	7.6800	7.6800	7.6800	-7.470%	4	544	+20.052%
2026-04-24	8.0000	8.3000	8.0000	8.3000	+2.850%	7	542	+11.084%
2026-04-23	8.2300	8.4000	8.0000	8.0700	-3.929%	25	535	+14.250%
2026-04-22	8.4000	8.4000	8.4000	8.4000	+3.704%	5	515	+9.762%
2026-04-20	8.2700	8.2800	8.1000	8.1000	-4.594%	36	519	+13.827%
2026-04-17	8.4900	8.6000	8.3000	8.4900	-0.118%	17	483	+8.598%
2026-04-16	8.2000	8.5000	8.2000	8.5000	+1.675%	4	468	+8.471%
2026-04-15	8.2000	8.3600	8.2000	8.3600	-1.415%	44	490	+10.287%
2026-04-14	8.3800	8.4800	8.3800	8.4800	+3.415%	5	472	+8.726%
2026-04-13	8.2000	8.2000	8.2000	8.2000	+7.190%	1	468	+12.439%
2026-04-10	8.1300	8.1300	7.6500	7.6500	+15.909%	12	467	+20.523%
2026-04-07	6.6000	6.6000	6.6000	6.6000	-2.798%	2	455	+39.697%
2026-04-02	6.7900	6.7900	6.7900	6.7900	+3.035%	4	451	+35.788%
2026-03-30	6.4000	7.0000	6.4000	6.5900	+4.603%	3	451	+39.909%
2026-03-26	6.3000	6.3000	6.3000	6.3000	+4.478%	8	450	+46.349%
2026-03-25	6.0300	6.0300	6.0300	6.0300	-5.781%	5	455	+52.902%
2026-03-24	6.4000	6.4000	6.4000	6.4000	-3.030%	1	460	+44.063%
2026-03-23	6.6000	6.6000	6.6000	6.6000	+10.738%	10	459	+39.697%
2026-03-20	6.6000	6.6000	5.9600	5.9600	-8.308%	40	469	+54.698%
2026-03-19	6.0900	6.5000	6.0900	6.5000	-3.704%	21	460	+41.846%
2026-03-18	6.7000	7.0800	6.7000	6.7500	-12.338%	23	460	+36.593%
2026-03-17	7.7000	7.7000	7.7000	7.7000	-2.036%	5	443	+19.740%
2026-03-13	7.9000	7.9000	7.8600	7.8600	-7.311%	7	438	+17.303%
2026-03-10	8.4800	8.4800	8.4800	8.4800	+3.038%	1	435	+8.726%
2026-03-09	8.1900	8.2300	8.1900	8.2300	+0.366%	14	435	+12.029%
2026-03-05	7.7600	8.2000	7.7600	8.2000	-2.959%	12	422	+12.439%
2026-03-03	8.4400	8.4500	8.4400	8.4500	-1.744%	25	422	+9.112%
2026-03-02	8.3500	8.6000	8.3500	8.6000	-4.656%	14	398	+7.209%
2026-02-27	9.0400	9.0400	8.8800	9.0200	+2.500%	6	408	+2.217%
2026-02-26	9.0000	9.0000	8.8000	8.8000	+0.571%	2	404	+4.773%
2026-02-25	8.7500	8.7500	8.7500	8.7500	+2.941%	4	408	+5.371%
2026-02-24	8.5000	8.5000	8.5000	8.5000	+8.974%	7	408	+8.471%
2026-02-23	8.1000	8.1000	7.6000	7.8000	-1.266%	12	408	+18.205%
2026-02-20	7.8300	7.9000	7.8300	7.9000	+1.282%	40	417	+16.709%
2026-02-19	7.8000	7.8000	7.8000	7.8000	+13.043%	3	417	+18.205%
2026-02-17	6.9000	6.9000	6.9000	6.9000	-8.000%	4	417	+33.623%
2026-02-13	7.5000	7.5000	7.5000	7.5000	-9.639%	1	420	+22.933%
2026-02-12	8.3000	8.3000	8.3000	8.3000	-4.598%	30	420	+11.084%
2026-02-11	8.7000	8.7000	8.7000	8.7000	+8.750%	1	422	+5.977%
2026-02-10	8.5000	8.5000	8.0000	8.0000	-7.834%	3	422	+15.250%
2026-02-09	8.6800	8.6800	8.6800	8.6800	+2.844%	1	424	+6.221%
2026-02-06	8.5000	8.8000	8.2300	8.4400	-4.091%	18	425	+9.242%
2026-02-04	9.4700	9.4700	8.5000	8.8000	-5.172%	5	433	+4.773%
2026-02-03	9.5400	10.0000	9.2700	9.2800	+7.782%	22	429	-0.647%
2026-02-02	8.5400	8.6100	8.4000	8.6100	-3.367%	17	434	+7.085%
2026-01-30	9.3000	9.6000	8.1000	8.9100	-13.495%	74	421	+3.479%
2026-01-29	12.2000	12.2000	9.4500	10.3000	+14.444%	69	364	-10.485%
2026-01-28	8.7000	9.1000	8.4100	9.0000	+4.651%	14	300	+2.444%
2026-01-27	8.0000	8.7000	8.0000	8.6000	-1.602%	30	291	+7.209%
2026-01-26	8.8500	9.5000	8.7400	8.7400	+2.824%	106	276	+5.492%
2026-01-23	8.0000	8.5200	8.0000	8.5000	+8.835%	18	174	+8.471%
2026-01-22	7.8100	7.8100	7.8100	7.8100	+1.035%	5	160	+18.054%
2026-01-20	7.7300	7.7300	7.7300	7.7300	-10.116%	1	155	+19.276%
2026-01-15	8.3000	8.6000	8.2000	8.6000	+2.994%	15	154	+7.209%
2026-01-14	8.8000	8.8200	8.3200	8.3500	-2.907%	13	143	+10.419%
2026-01-13	8.5000	8.7000	8.3900	8.6000	0.000%	12	130	+7.209%
2026-01-12	8.5000	8.6000	8.0700	8.6000	+7.500%	11	119	+7.209%
2026-01-09	8.0600	8.0600	7.7700	8.0000	+14.778%	86	109	+15.250%
2026-01-08	6.9700	6.9700	6.9700	6.9700	-10.641%	5	31	+32.281%
2026-01-07	8.0000	8.0000	7.6900	7.8000	-8.235%	6	26	+18.205%
2026-01-06	8.5000	8.5000	8.5000	8.5000	+21.429%	9	20	+8.471%
2026-01-02	7.0000	7.0000	7.0000	7.0000	+18.644%	2	11	+31.714%
2025-12-23	5.9000	5.9000	5.9000	5.9000	+9.259%	1	9	+56.271%
2025-12-22	5.4000	5.4000	5.4000	5.4000	0.000%	3	5	+70.741%
2025-12-19	5.4000	5.4000	5.4000	5.4000	+49.584%	2	5	+70.741%
2025-10-03	3.6100	3.6100	3.6100	3.6100	0.000%	3	3	+155.402%

.dark-mode .bjsWJv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bjsWJv{ color: #333333; background-color: white; border: 2px solid #333333; }CPER20280121C37CPER Jan 21 2028 37.00 Call (CPER280121C00037000)option OPRA

CPER20280121C37
CPER Jan 21 2028 37.00 Call (CPER280121C00037000)
option OPRA