Dark

CPER20280121C36
CPER Jan 21 2028 36.00 Call (CPER280121C00036000)
option OPRA

EOD

Jul 30, 2026

9.10+3.292%(+0.29)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	9.1000	9.1000	9.1000	9.1000	+3.292%	5	675	0.000%
2026-07-29	8.8100	8.8100	8.8100	8.8100	+1.148%	1	680	+3.292%
2026-07-28	8.7100	8.7100	8.7100	8.7100	+0.927%	1	741	+4.478%
2026-07-24	8.7900	8.7900	8.6300	8.6300	-0.231%	62	741	+5.446%
2026-07-23	8.6500	8.6500	8.6500	8.6500	-3.889%	1	743	+5.202%
2026-07-21	9.0000	9.0000	9.0000	9.0000	+9.756%	4	749	+1.111%
2026-07-17	8.3000	8.3000	8.2000	8.2000	-7.865%	12	749	+10.976%
2026-07-14	8.8000	8.9000	8.8000	8.9000	+8.141%	3	749	+2.247%
2026-07-09	8.3000	8.3000	8.2300	8.2300	+6.194%	12	755	+10.571%
2026-07-08	7.8400	7.8400	7.6000	7.7500	-8.824%	4	755	+17.419%
2026-07-06	8.5000	8.5000	8.5000	8.5000	+0.950%	1	754	+7.059%
2026-06-30	8.4200	8.4200	8.4200	8.4200	+4.988%	10	754	+8.076%
2026-06-25	8.0200	8.0200	8.0200	8.0200	+6.225%	4	746	+13.466%
2026-06-24	7.8500	7.8500	7.5500	7.5500	-12.209%	2	747	+20.530%
2026-06-23	8.6000	8.6000	8.6000	8.6000	-14.851%	2	747	+5.814%
2026-06-16	10.1000	10.1000	10.1000	10.1000	+1.000%	3	747	-9.901%
2026-06-15	10.0000	10.0000	10.0000	10.0000	+2.145%	40	747	-9.000%
2026-06-12	9.7900	9.7900	9.7900	9.7900	+6.878%	4	747	-7.048%
2026-06-11	9.1600	9.1600	9.1600	9.1600	-11.923%	2	749	-0.655%
2026-06-03	10.4000	10.4000	10.4000	10.4000	-7.060%	7	749	-12.500%
2026-06-02	11.1900	11.1900	11.1900	11.1900	+7.596%	1	750	-18.677%
2026-06-01	10.4000	10.4000	10.4000	10.4000	+7.216%	52	750	-12.500%
2026-05-27	9.5000	9.7000	9.5000	9.7000	+5.206%	10	799	-6.186%
2026-05-26	9.2200	9.2200	9.2200	9.2200	-1.706%	1	799	-1.302%
2026-05-21	9.3800	9.3800	9.3800	9.3800	-1.263%	1	799	-2.985%
2026-05-20	9.5000	9.5000	9.5000	9.5000	+6.982%	110	799	-4.211%
2026-05-19	8.8800	8.8900	8.8800	8.8800	-8.548%	20	819	+2.477%
2026-05-18	9.0000	9.7100	9.0000	9.7100	+2.426%	13	819	-6.282%
2026-05-15	9.4800	9.4800	9.4800	9.4800	-12.222%	2	819	-4.008%
2026-05-14	10.8000	10.8000	10.8000	10.8000	+5.058%	2	819	-15.741%
2026-05-11	10.2000	10.3000	10.2000	10.2800	+6.639%	40	821	-11.479%
2026-05-08	9.1000	9.6400	9.1000	9.6400	+9.545%	48	843	-5.602%
2026-05-07	8.8000	8.8000	8.8000	8.8000	+1.266%	1	862	+3.409%
2026-05-06	8.0000	8.7400	8.0000	8.6900	+12.857%	26	862	+4.718%
2026-04-29	7.7000	7.7000	7.7000	7.7000	-1.660%	10	880	+18.182%
2026-04-28	7.1100	7.8300	7.1000	7.8300	-7.882%	40	880	+16.220%
2026-04-24	8.5000	8.5000	8.5000	8.5000	+2.410%	2	903	+7.059%
2026-04-21	8.2000	8.3000	8.2000	8.3000	-6.532%	12	903	+9.639%
2026-04-17	8.8800	8.8800	8.8800	8.8800	+5.089%	6	903	+2.477%
2026-04-16	8.4500	8.4500	8.4500	8.4500	-3.759%	1	904	+7.692%
2026-04-15	8.7000	8.7800	8.7000	8.7800	-1.348%	13	904	+3.645%
2026-04-14	9.0000	9.0000	8.7500	8.9000	+11.950%	50	906	+2.247%
2026-04-10	8.2000	8.2000	7.9500	7.9500	+8.904%	8	924	+14.465%
2026-04-09	7.8000	7.8000	7.3000	7.3000	-3.311%	2	924	+24.658%
2026-04-08	7.5500	7.5500	7.5500	7.5500	+3.425%	3	924	+20.530%
2026-04-06	7.3000	7.3000	7.3000	7.3000	+4.735%	2	925	+24.658%
2026-04-01	6.9700	6.9800	6.9700	6.9700	-5.811%	8	925	+30.560%
2026-03-31	7.0000	7.4000	7.0000	7.4000	+10.448%	55	925	+22.973%
2026-03-30	6.9000	6.9000	6.7000	6.7000	+1.515%	13	888	+35.821%
2026-03-27	6.8000	6.8000	6.6000	6.6000	-4.348%	4	893	+37.879%
2026-03-26	6.9000	6.9000	6.9000	6.9000	+2.985%	1	897	+31.884%
2026-03-24	6.7000	6.7000	6.7000	6.7000	-1.325%	25	898	+35.821%
2026-03-23	6.7900	6.7900	6.7900	6.7900	+15.085%	1	898	+34.021%
2026-03-20	6.8000	6.8000	5.9000	5.9000	-10.606%	3	897	+54.237%
2026-03-19	6.3100	6.6000	6.2500	6.6000	-7.173%	14	898	+37.879%
2026-03-18	7.1500	7.1500	7.1100	7.1100	-12.005%	4	908	+27.989%
2026-03-17	8.1800	8.1800	8.0800	8.0800	-2.651%	4	912	+12.624%
2026-03-13	8.3000	8.3000	8.3000	8.3000	-1.891%	1	913	+9.639%
2026-03-12	8.4000	8.4600	8.3100	8.4600	-1.628%	24	912	+7.565%
2026-03-11	8.6000	8.6000	8.6000	8.6000	-2.273%	8	914	+5.814%
2026-03-10	8.8000	8.8000	8.8000	8.8000	+4.142%	10	906	+3.409%
2026-03-09	8.4500	8.4500	8.4500	8.4500	-0.588%	1	896	+7.692%
2026-03-06	8.5000	8.6500	8.3000	8.5000	-0.235%	307	896	+7.059%
2026-03-05	8.5000	8.5400	8.5000	8.5200	-4.270%	11	1,057	+6.808%
2026-03-04	8.9000	8.9000	8.9000	8.9000	+2.299%	1	1,046	+2.247%
2026-03-03	8.7000	8.7000	8.7000	8.7000	-2.793%	10	1,045	+4.598%
2026-03-02	9.2000	9.2000	8.9500	8.9500	-2.717%	20	1,035	+1.676%
2026-02-27	9.4000	9.5000	9.2000	9.2000	+3.371%	55	1,015	-1.087%
2026-02-25	8.9000	8.9000	8.9000	8.9000	+7.358%	3	1,023	+2.247%
2026-02-23	8.3000	8.3000	8.2000	8.2900	+2.981%	101	1,023	+9.771%
2026-02-18	8.0500	8.0500	8.0500	8.0500	+15.000%	10	1,026	+13.043%
2026-02-17	7.0000	7.0000	7.0000	7.0000	-16.168%	1	1,016	+30.000%
2026-02-12	8.8500	8.8500	8.1000	8.3500	-7.530%	23	1,017	+8.982%
2026-02-11	9.0300	9.0300	9.0300	9.0300	-0.769%	5	1,036	+0.775%
2026-02-10	9.0900	9.1000	9.0500	9.1000	-1.622%	12	1,041	0.000%
2026-02-09	9.3900	9.3900	9.2500	9.2500	+7.309%	11	1,033	-1.622%
2026-02-05	8.7300	8.7500	8.5000	8.6200	-6.811%	72	1,032	+5.568%
2026-02-04	9.3000	9.3000	9.2400	9.2500	-6.566%	30	1,092	-1.622%
2026-02-03	9.6000	10.0300	9.6000	9.9000	+6.452%	9	1,112	-8.081%
2026-02-02	8.9200	9.3000	8.7000	9.3000	+2.198%	12	1,117	-2.151%
2026-01-30	10.1100	10.1100	8.1700	9.1000	-13.989%	51	1,106	0.000%
2026-01-29	11.7000	12.0300	10.0000	10.5800	+11.368%	51	1,122	-13.989%
2026-01-28	9.1600	9.5000	9.0200	9.5000	+2.481%	115	1,075	-4.211%
2026-01-27	9.1000	9.2700	8.7200	9.2700	-0.323%	154	1,130	-1.834%
2026-01-26	9.3000	9.9000	9.1100	9.3000	+2.990%	194	992	-2.151%
2026-01-23	8.7500	9.1000	8.7000	9.0300	+10.662%	405	801	+0.775%
2026-01-22	8.2000	8.3000	8.1600	8.1600	+0.741%	310	430	+11.520%
2026-01-21	8.7000	8.7000	8.0700	8.1000	-1.220%	60	120	+12.346%
2026-01-20	8.6500	8.6500	8.1000	8.2000	-8.889%	30	61	+10.976%
2026-01-15	9.0000	9.0000	9.0000	9.0000	+5.882%	2	34	+1.111%
2026-01-09	8.4600	8.5000	8.4600	8.5000	+3.030%	20	32	+7.059%
2026-01-08	8.2500	8.2500	8.2500	8.2500	-8.333%	2	32	+10.303%
2026-01-06	9.0000	9.0000	9.0000	9.0000	+15.385%	3	31	+1.111%
2026-01-05	7.4000	7.8000	7.4000	7.8000	+2.632%	4	25	+16.667%
2025-12-26	7.6000	7.6000	7.6000	7.6000	+31.034%	1	25	+19.737%
2025-12-19	5.8000	5.8000	5.8000	5.8000	+5.455%	1	24	+56.897%
2025-12-10	5.5000	5.5000	5.5000	5.5000	+10.000%	20	23	+65.455%
2025-12-01	6.5000	6.5000	5.0000	5.0000	0.000%	3	3	+82.000%

.dark-mode .zBJZBP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zBJZBP{ color: #333333; background-color: white; border: 2px solid #333333; }CPER20280121C36CPER Jan 21 2028 36.00 Call (CPER280121C00036000)option OPRA

CPER20280121C36
CPER Jan 21 2028 36.00 Call (CPER280121C00036000)
option OPRA