Dark

CPER20280121C35
CPER Jan 21 2028 35.00 Call (CPER280121C00035000)
option OPRA

EOD

Jul 31, 2026

9.70+8.989%(+0.80)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	9.7000	9.7000	9.7000	9.7000	+8.989%	2	1,802	0.000%
2026-07-29	8.8000	8.9000	8.8000	8.9000	-4.404%	3	1,800	+8.989%
2026-07-27	9.3100	9.3100	9.3100	9.3100	+1.196%	10	1,803	+4.189%
2026-07-24	9.5000	9.5000	9.1000	9.2000	+1.099%	24	1,808	+5.435%
2026-07-23	9.1000	9.1000	9.1000	9.1000	-9.990%	1	1,810	+6.593%
2026-07-21	9.9000	10.1100	9.7500	10.1100	+17.558%	3	1,809	-4.055%
2026-07-17	8.7500	8.7500	8.6000	8.6000	-9.474%	2	1,809	+12.791%
2026-07-14	9.5000	9.5000	9.5000	9.5000	+9.195%	5	1,810	+2.105%
2026-07-09	8.7000	8.7000	8.7000	8.7000	-1.136%	4	1,805	+11.494%
2026-07-02	8.7500	8.8000	8.7000	8.8000	+0.571%	71	1,735	+10.227%
2026-06-25	8.7300	8.7500	8.7300	8.7500	+10.619%	40	1,735	+10.857%
2026-06-24	8.2000	8.2000	7.9100	7.9100	-10.114%	7	1,695	+22.630%
2026-06-23	8.8000	8.8000	8.8000	8.8000	-16.981%	3	1,690	+10.227%
2026-06-17	10.4000	10.6000	10.4000	10.6000	-1.852%	1,007	1,944	-8.491%
2026-06-16	10.8000	10.8000	10.8000	10.8000	+1.983%	10	1,944	-10.185%
2026-06-15	10.5900	10.5900	10.5900	10.5900	+0.857%	1	1,934	-8.404%
2026-06-12	10.5100	10.5100	10.2500	10.5000	+10.178%	19	1,935	-7.619%
2026-06-10	9.5300	9.5300	9.5300	9.5300	-8.365%	1	1,919	+1.784%
2026-06-08	10.4000	10.4000	10.4000	10.4000	+4.313%	6	1,922	-6.731%
2026-06-05	9.9700	9.9700	9.9700	9.9700	-10.180%	3	1,916	-2.708%
2026-06-03	12.0000	12.0000	10.7700	11.1000	-6.171%	12	1,917	-12.613%
2026-06-02	11.0000	11.8300	11.0000	11.8300	+15.078%	23	1,910	-18.005%
2026-05-29	10.1700	10.2800	10.1700	10.2800	+2.800%	50	1,925	-5.642%
2026-05-27	10.3800	10.3900	10.0000	10.0000	-2.913%	3	1,875	-3.000%
2026-05-26	10.5000	10.5000	10.3000	10.3000	+1.980%	2	1,876	-5.825%
2026-05-22	10.1000	10.1000	10.1000	10.1000	+7.447%	10	1,888	-3.960%
2026-05-19	9.4200	9.7000	9.2400	9.4000	-4.082%	60	1,888	+3.191%
2026-05-18	9.6000	9.9000	9.6000	9.8000	-2.970%	4	1,899	-1.020%
2026-05-15	10.3100	10.5000	10.0300	10.1000	-10.222%	12	1,899	-3.960%
2026-05-14	11.1500	11.2500	11.1500	11.2500	-4.903%	51	1,888	-13.778%
2026-05-13	11.9000	11.9000	11.8300	11.8300	+1.720%	6	1,952	-18.005%
2026-05-12	10.9000	11.6300	10.9000	11.6300	+6.697%	20	1,952	-16.595%
2026-05-11	10.0000	10.9000	10.0000	10.9000	+9.768%	30	1,952	-11.009%
2026-05-08	9.8000	9.9300	9.8000	9.9300	+4.088%	56	1,942	-2.316%
2026-05-07	9.5400	9.5400	9.5400	9.5400	+2.581%	10	1,996	+1.677%
2026-05-06	9.1700	9.3200	9.1700	9.3000	+16.250%	4	1,986	+4.301%
2026-05-04	7.5000	8.0000	7.5000	8.0000	-2.558%	12	1,990	+21.250%
2026-04-29	8.3000	8.3000	8.2100	8.2100	-8.778%	4	1,998	+18.149%
2026-04-27	9.0000	9.0000	9.0000	9.0000	-2.174%	500	1,994	+7.778%
2026-04-22	9.2000	9.2000	9.2000	9.2000	+7.351%	4	1,494	+5.435%
2026-04-21	8.6000	9.0500	8.5700	8.5700	-4.353%	34	1,516	+13.186%
2026-04-20	8.9600	8.9600	8.9600	8.9600	-3.656%	1	1,516	+8.259%
2026-04-17	9.5100	9.5200	9.3000	9.3000	+3.333%	501	1,517	+4.301%
2026-04-16	9.0000	9.0000	9.0000	9.0000	+0.559%	5	1,018	+7.778%
2026-04-15	9.1500	9.2000	8.9500	8.9500	-3.763%	3	1,024	+8.380%
2026-04-14	9.3300	9.4600	9.0000	9.3000	+6.651%	38	1,026	+4.301%
2026-04-13	8.7200	8.7200	8.7200	8.7200	+3.563%	1	1,040	+11.239%
2026-04-10	8.5000	8.5000	8.4200	8.4200	+6.313%	2	1,039	+15.202%
2026-04-09	7.8700	8.0500	7.6900	7.9200	-3.415%	53	1,041	+22.475%
2026-04-08	8.2000	8.2000	8.2000	8.2000	+10.215%	2	1,041	+18.293%
2026-04-06	7.4400	7.4400	7.4400	7.4400	-1.976%	4	1,039	+30.376%
2026-04-02	7.6500	7.6500	7.5900	7.5900	-2.442%	52	1,083	+27.800%
2026-04-01	7.6000	7.7800	7.6000	7.7800	+8.357%	3	1,083	+24.679%
2026-03-30	7.1800	7.1800	7.1800	7.1800	-1.644%	1	1,080	+35.097%
2026-03-27	7.2000	7.4000	7.2000	7.3000	-0.680%	12	1,081	+32.877%
2026-03-26	7.3500	7.3500	7.3500	7.3500	-0.676%	1	1,089	+31.973%
2026-03-25	7.4300	7.4300	7.4000	7.4000	+1.370%	2	1,088	+31.081%
2026-03-23	7.0000	7.4000	7.0000	7.3000	+8.955%	69	1,086	+32.877%
2026-03-20	6.7000	6.7000	6.7000	6.7000	-8.219%	31	1,117	+44.776%
2026-03-19	6.6500	7.3000	6.6500	7.3000	-1.351%	136	1,088	+32.877%
2026-03-18	8.0000	8.0000	7.4000	7.4000	-14.943%	54	976	+31.081%
2026-03-17	8.6000	8.7000	8.6000	8.7000	-1.136%	6	938	+11.494%
2026-03-16	8.7900	8.8700	8.6500	8.8000	+3.529%	19	932	+10.227%
2026-03-13	8.7500	8.7500	8.5000	8.5000	-3.409%	30	919	+14.118%
2026-03-12	8.8200	8.9400	8.7800	8.8000	-3.720%	50	889	+10.227%
2026-03-10	9.1400	9.1400	9.1400	9.1400	+6.032%	10	839	+6.127%
2026-03-09	8.6200	8.6200	8.6200	8.6200	-4.222%	2	849	+12.529%
2026-03-06	9.2500	9.2500	8.8500	9.0000	+0.559%	18	851	+7.778%
2026-03-05	8.5300	8.9900	8.5300	8.9500	+2.874%	29	833	+8.380%
2026-03-04	8.7000	8.7000	8.7000	8.7000	-5.537%	5	804	+11.494%
2026-03-03	8.9000	9.2100	8.8000	9.2100	+0.656%	24	809	+5.320%
2026-03-02	9.1500	9.1500	9.1500	9.1500	-6.633%	1	793	+6.011%
2026-02-27	9.8000	9.8000	9.8000	9.8000	+1.031%	1	792	-1.020%
2026-02-26	9.7000	9.7000	9.7000	9.7000	+4.301%	1	793	0.000%
2026-02-25	9.3000	9.3000	9.3000	9.3000	-2.105%	1	791	+4.301%
2026-02-24	9.5000	9.5000	9.5000	9.5000	+8.945%	5	791	+2.105%
2026-02-23	8.7200	8.7200	8.7200	8.7200	-0.909%	5	786	+11.239%
2026-02-20	8.6000	8.8000	8.6000	8.8000	+4.142%	8	781	+10.227%
2026-02-19	8.3000	8.4500	8.3000	8.4500	+2.923%	7	789	+14.793%
2026-02-18	8.2000	8.2100	8.2000	8.2100	+3.924%	3	796	+18.149%
2026-02-17	7.9000	7.9000	7.9000	7.9000	-11.236%	7	793	+22.785%
2026-02-12	9.4900	9.4900	8.9000	8.9000	-5.420%	19	786	+8.989%
2026-02-11	9.4100	9.4100	9.4100	9.4100	-1.155%	1	767	+3.082%
2026-02-10	9.4000	9.5200	9.4000	9.5200	+0.528%	3	768	+1.891%
2026-02-09	9.6500	9.6500	9.4700	9.4700	+1.938%	2	767	+2.429%
2026-02-06	9.2000	9.3000	9.2000	9.2900	+4.382%	7	769	+4.413%
2026-02-05	9.1000	9.1500	8.8000	8.9000	-5.620%	131	770	+8.989%
2026-02-04	10.4000	10.4000	9.4300	9.4300	-8.358%	12	655	+2.863%
2026-02-03	11.0000	11.0000	10.0000	10.2900	+9.468%	11	643	-5.734%
2026-02-02	9.3000	9.6000	9.2500	9.4000	-3.590%	13	638	+3.191%
2026-01-30	10.6000	10.6000	9.1800	9.7500	-11.364%	62	625	-0.513%
2026-01-29	12.6400	12.6400	10.0000	11.0000	+10.553%	23	571	-11.818%
2026-01-28	9.7000	9.9500	9.4800	9.9500	+5.851%	13	568	-2.513%
2026-01-27	9.3000	9.4000	9.1900	9.4000	-4.082%	4	565	+3.191%
2026-01-26	9.7000	10.1000	9.5600	9.8000	+3.376%	77	561	-1.020%
2026-01-23	9.4000	9.4800	9.2300	9.4800	+11.268%	27	492	+2.321%
2026-01-22	8.1000	8.6500	8.1000	8.5200	+1.429%	19	469	+13.850%
2026-01-21	8.4000	8.4000	8.4000	8.4000	-0.474%	3	474	+15.476%
2026-01-20	8.8000	9.0000	8.3500	8.4400	+0.476%	32	471	+14.929%
2026-01-16	8.5000	8.7700	8.2400	8.4000	-9.677%	14	429	+15.476%
2026-01-15	9.3000	9.3000	9.2500	9.3000	-5.102%	16	429	+4.301%
2026-01-14	9.5400	9.8000	9.3000	9.8000	+3.158%	24	415	-1.020%
2026-01-13	9.5000	9.5000	9.5000	9.5000	+2.481%	1	393	+2.105%
2026-01-12	9.4000	9.6000	9.2700	9.2700	+4.392%	81	392	+4.639%
2026-01-09	8.7100	8.8800	8.7100	8.8800	+4.471%	50	311	+9.234%
2026-01-08	8.1000	8.5000	8.1000	8.5000	-3.955%	7	261	+14.118%
2026-01-07	9.3000	10.0300	8.8500	8.8500	+0.227%	3	254	+9.605%
2026-01-06	8.8300	8.8300	8.8300	8.8300	+7.683%	1	251	+9.853%
2026-01-05	8.5000	8.5000	7.8000	8.2000	+11.413%	13	251	+18.293%
2026-01-02	7.6000	7.7000	7.0900	7.3600	-1.867%	48	253	+31.793%
2025-12-31	7.6000	7.6000	7.1200	7.5000	-2.216%	16	189	+29.333%
2025-12-30	7.8000	7.8000	7.6700	7.6700	+9.571%	15	189	+26.467%
2025-12-29	7.5000	7.5000	7.0000	7.0000	-13.580%	10	174	+38.571%
2025-12-26	7.6400	8.1000	7.6400	8.1000	+24.424%	3	164	+19.753%
2025-12-24	7.1000	7.1000	6.5100	6.5100	+3.333%	51	212	+49.002%
2025-12-23	6.3000	6.3000	6.3000	6.3000	+1.777%	2	212	+53.968%
2025-12-22	6.1900	6.1900	6.1900	6.1900	+10.932%	1	210	+56.704%
2025-12-17	6.0000	6.0000	5.5800	5.5800	-2.105%	51	210	+73.835%
2025-12-05	5.7000	5.7000	5.7000	5.7000	+3.636%	2	159	+70.175%
2025-12-03	5.5000	5.5000	5.5000	5.5000	+12.016%	10	157	+76.364%
2025-12-01	5.2500	5.2500	4.9100	4.9100	+2.292%	40	147	+97.556%
2025-11-17	4.8000	4.8000	4.8000	4.8000	-20.000%	5	107	+102.083%
2025-11-10	6.0000	6.0000	6.0000	6.0000	+9.091%	5	112	+61.667%
2025-10-31	5.5000	5.5000	5.5000	5.5000	+4.762%	2	107	+76.364%
2025-10-29	5.2500	5.2500	5.2500	5.2500	+24.408%	1	105	+84.762%
2025-10-06	4.2200	4.2200	4.2200	4.2200	+0.476%	100	105	+129.858%
2025-10-03	4.1500	4.2000	4.1500	4.2000	+29.231%	3	7	+130.952%
2025-09-30	3.2500	3.2500	3.2500	3.2500	-5.248%	1	7	+198.462%
2025-09-16	3.4700	3.4700	3.4300	3.4300	+29.434%	3	6	+182.799%
2025-09-15	2.6500	2.6500	2.6500	2.6500	0.000%	4	4	+266.038%

.dark-mode .jHkLWB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jHkLWB{ color: #333333; background-color: white; border: 2px solid #333333; }CPER20280121C35CPER Jan 21 2028 35.00 Call (CPER280121C00035000)option OPRA

CPER20280121C35
CPER Jan 21 2028 35.00 Call (CPER280121C00035000)
option OPRA