Dark

CPER20280121C33
CPER Jan 21 2028 33.00 Call (CPER280121C00033000)
option OPRA

EOD

Jul 28, 2026

10.09-1.175%(-0.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	10.0900	10.0900	10.0900	10.0900	-1.175%	1	491	0.000%
2026-07-23	10.3900	10.3900	10.2100	10.2100	-6.587%	13	491	-1.175%
2026-07-21	10.9300	10.9300	10.9300	10.9300	+7.157%	1	491	-7.685%
2026-07-20	10.2000	10.2000	10.2000	10.2000	+4.615%	2	491	-1.078%
2026-07-07	9.7500	9.7500	9.7500	9.7500	-0.510%	1	491	+3.487%
2026-06-26	9.8000	9.8000	9.8000	9.8000	+6.987%	6	490	+2.959%
2026-06-24	9.1600	9.1600	9.1600	9.1600	-7.475%	1	489	+10.153%
2026-06-23	9.7300	9.9000	9.7300	9.9000	-11.607%	2	489	+1.919%
2026-06-18	11.2000	11.2000	11.2000	11.2000	-5.245%	2	488	-9.911%
2026-06-15	11.8000	11.8200	11.7600	11.8200	+7.260%	10	488	-14.636%
2026-06-09	11.0200	11.0200	11.0200	11.0200	+2.991%	1	487	-8.439%
2026-06-05	10.8200	10.8200	10.7000	10.7000	-6.140%	4	488	-5.701%
2026-05-29	10.8000	11.4000	10.8000	11.4000	+3.636%	2	485	-11.491%
2026-05-27	11.0000	11.0000	11.0000	11.0000	+6.693%	1	486	-8.273%
2026-05-19	10.3100	10.3200	10.3100	10.3100	-17.520%	20	486	-2.134%
2026-05-14	12.3900	12.5000	12.3900	12.5000	-3.846%	2	502	-19.280%
2026-05-13	13.0000	13.0000	13.0000	13.0000	+9.244%	2	503	-22.385%
2026-05-11	11.5000	12.0500	11.5000	11.9000	+14.423%	10	503	-15.210%
2026-05-07	10.5000	10.6000	10.4000	10.4000	+1.463%	3	509	-2.981%
2026-05-06	10.2000	10.2500	10.2000	10.2500	+8.696%	3	511	-1.561%
2026-05-05	9.4300	9.4300	9.4300	9.4300	+5.955%	20	511	+6.999%
2026-05-04	8.9000	8.9000	8.9000	8.9000	-3.261%	1	521	+13.371%
2026-04-29	9.2000	9.2000	9.2000	9.2000	+2.222%	1	521	+9.674%
2026-04-27	9.0000	9.0000	9.0000	9.0000	-10.891%	1	522	+12.111%
2026-04-24	9.9700	10.1000	9.9700	10.1000	+0.498%	3	523	-0.099%
2026-04-21	10.0500	10.0500	10.0500	10.0500	-1.471%	1	523	+0.398%
2026-04-17	10.2000	10.2000	10.2000	10.2000	+0.990%	10	523	-1.078%
2026-04-15	10.0000	10.2500	10.0000	10.1000	-2.227%	4	523	-0.099%
2026-04-14	10.3300	10.3300	10.3300	10.3300	+28.005%	1	526	-2.323%
2026-04-07	8.0700	8.0700	8.0700	8.0700	-1.224%	10	525	+25.031%
2026-04-01	8.1700	8.1800	8.1700	8.1700	-0.122%	8	525	+23.501%
2026-03-31	8.1700	8.1800	8.1300	8.1800	+3.544%	13	525	+23.350%
2026-03-27	7.9000	7.9000	7.9000	7.9000	-1.619%	2	526	+27.722%
2026-03-24	8.0300	8.0300	8.0300	8.0300	0.000%	1	526	+25.654%
2026-03-23	8.0300	8.0300	8.0300	8.0300	+6.499%	1	526	+25.654%
2026-03-20	7.9000	7.9000	7.5400	7.5400	-6.914%	11	525	+33.820%
2026-03-19	7.8000	8.1000	7.8000	8.1000	-3.341%	5	523	+24.568%
2026-03-18	8.8000	8.8000	8.3800	8.3800	-8.215%	2	522	+20.406%
2026-03-17	9.4000	9.4000	9.1300	9.1300	-4.896%	11	522	+10.515%
2026-03-16	9.6000	9.6000	9.6000	9.6000	+2.128%	3	522	+5.104%
2026-03-12	9.4000	9.4000	9.4000	9.4000	-5.812%	10	522	+7.340%
2026-03-10	9.8000	9.9800	9.8000	9.9800	+1.012%	440	619	+1.102%
2026-03-06	9.8800	9.8800	9.8800	9.8800	-4.078%	1	666	+2.126%
2026-03-02	10.3000	10.3000	10.3000	10.3000	-2.830%	8	666	-2.039%
2026-02-27	10.6000	10.6000	10.6000	10.6000	+1.923%	3	674	-4.811%
2026-02-24	10.4000	10.4000	10.4000	10.4000	+10.756%	2	676	-2.981%
2026-02-23	9.3900	9.3900	9.3900	9.3900	+7.314%	3	674	+7.455%
2026-02-17	9.2000	9.2000	8.7500	8.7500	-7.895%	11	677	+15.314%
2026-02-12	10.3000	10.3000	9.5000	9.5000	-7.767%	8	679	+6.211%
2026-02-10	10.1000	10.3000	10.1000	10.3000	-1.905%	4	683	-2.039%
2026-02-09	10.5000	10.5000	10.5000	10.5000	+3.245%	1	687	-3.905%
2026-02-06	10.1700	10.1700	10.1700	10.1700	+4.845%	4	688	-0.787%
2026-02-05	10.0000	10.0000	9.7000	9.7000	-8.491%	37	690	+4.021%
2026-02-04	10.7200	10.7200	10.5400	10.6000	-6.608%	11	688	-4.811%
2026-02-03	11.5000	11.5000	11.3500	11.3500	+7.992%	15	684	-11.101%
2026-02-02	10.3700	10.5100	9.9000	10.5100	-0.755%	57	675	-3.996%
2026-01-30	11.0000	11.0500	10.0500	10.5900	-14.940%	11	674	-4.721%
2026-01-29	13.2000	13.2000	11.3000	12.4500	+18.571%	47	665	-18.956%
2026-01-28	10.6100	10.6100	10.4500	10.5000	+1.059%	55	676	-3.905%
2026-01-27	10.5000	10.5900	10.2000	10.3900	-2.806%	70	690	-2.887%
2026-01-26	10.9000	11.0000	10.5400	10.6900	+1.810%	46	627	-5.613%
2026-01-23	10.5000	10.5000	10.4000	10.5000	+11.229%	33	583	-3.905%
2026-01-22	9.4400	9.4400	9.4400	9.4400	-2.680%	10	555	+6.886%
2026-01-20	9.5700	9.7000	9.4800	9.7000	+1.253%	26	545	+4.021%
2026-01-16	9.2000	9.5800	9.2000	9.5800	-6.990%	40	546	+5.324%
2026-01-15	10.3000	10.3000	10.3000	10.3000	-1.905%	1	546	-2.039%
2026-01-14	10.4000	10.5000	10.4000	10.5000	-0.943%	2	546	-3.905%
2026-01-13	10.6000	10.6000	10.6000	10.6000	0.000%	40	546	-4.811%
2026-01-12	10.4900	10.6700	10.4900	10.6000	+15.217%	104	506	-4.811%
2026-01-08	9.2000	9.2000	9.2000	9.2000	-3.967%	5	403	+9.674%
2026-01-07	9.5800	9.5800	9.5800	9.5800	-8.762%	6	409	+5.324%
2026-01-06	10.3000	10.5000	10.3000	10.5000	+10.526%	155	419	-3.905%
2026-01-05	8.0000	9.8000	8.0000	9.5000	+4.396%	24	254	+6.211%
2025-12-30	9.1000	9.1000	9.1000	9.1000	+16.071%	3	254	+10.879%
2025-12-29	7.3700	7.8400	7.3700	7.8400	-11.512%	2	254	+28.699%
2025-12-26	8.3000	8.8600	8.3000	8.8600	+19.730%	3	254	+13.883%
2025-12-23	7.4000	7.4000	7.4000	7.4000	+7.246%	150	256	+36.351%
2025-12-22	7.0200	7.0200	6.9000	6.9000	-0.862%	12	94	+46.232%
2025-12-19	6.9600	6.9600	6.9600	6.9600	+3.881%	6	94	+44.971%
2025-12-18	6.6000	6.7000	6.6000	6.7000	+3.077%	4	88	+50.597%
2025-12-17	6.5000	6.5000	6.5000	6.5000	0.000%	30	86	+55.231%
2025-12-15	7.2000	7.2000	6.5000	6.5000	-9.722%	6	56	+55.231%
2025-12-11	7.2000	7.2000	7.2000	7.2000	+5.882%	1	50	+40.139%
2025-12-10	6.8000	6.8000	6.8000	6.8000	+5.590%	5	49	+48.382%
2025-12-03	6.1000	6.4400	6.1000	6.4400	+7.333%	7	49	+56.677%
2025-12-01	6.0000	7.0000	6.0000	6.0000	-5.660%	13	42	+68.167%
2025-11-28	6.3600	6.3600	6.3600	6.3600	-10.423%	5	32	+58.648%
2025-11-26	7.1000	7.1000	7.1000	7.1000	+44.898%	1	26	+42.113%
2025-11-24	4.9000	4.9000	4.9000	4.9000	-2.000%	2	26	+105.918%
2025-11-18	4.8000	5.0000	4.8000	5.0000	-17.628%	15	24	+101.800%
2025-11-12	6.0700	6.0700	6.0700	6.0700	+4.655%	5	26	+66.227%
2025-11-06	5.8800	5.8800	5.8000	5.8000	+1.754%	24	31	+73.966%
2025-10-28	5.7000	5.7000	5.7000	5.7000	+3.636%	1	55	+77.018%
2025-10-09	5.5000	5.5000	5.5000	5.5000	+5.769%	1	54	+83.455%
2025-10-08	5.2000	5.2000	5.2000	5.2000	+4.000%	1	53	+94.038%
2025-10-06	5.1000	5.1000	5.0000	5.0000	0.000%	52	52	+101.800%

.dark-mode .n0FCQQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n0FCQQ{ color: #333333; background-color: white; border: 2px solid #333333; }CPER20280121C33CPER Jan 21 2028 33.00 Call (CPER280121C00033000)option OPRA

CPER20280121C33
CPER Jan 21 2028 33.00 Call (CPER280121C00033000)
option OPRA