Dark

CPER20280121C30
CPER Jan 21 2028 30.00 Call (CPER280121C00030000)
option OPRA

EOD

Aug 4, 2026

13.60+7.510%(+0.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	13.6000	13.6000	13.6000	13.6000	+7.510%	1	1,150	0.000%
2026-07-30	12.6500	12.6500	12.6500	12.6500	+1.200%	1	1,151	+7.510%
2026-07-29	12.5000	12.5000	12.5000	12.5000	+3.907%	10	1,155	+8.800%
2026-07-23	12.1000	12.1000	11.4000	12.0300	-7.462%	3	1,162	+13.051%
2026-07-22	13.0000	13.0000	13.0000	13.0000	0.000%	2	1,165	+4.615%
2026-07-21	12.9500	13.0600	12.9500	13.0000	+10.638%	102	1,181	+4.615%
2026-07-17	11.8600	11.8600	11.7500	11.7500	-3.530%	3	1,269	+15.745%
2026-07-16	12.1000	12.1800	12.1000	12.1800	-0.976%	6	1,274	+11.658%
2026-07-15	12.3000	12.3000	12.3000	12.3000	+0.902%	6	1,274	+10.569%
2026-07-14	12.1900	12.1900	12.1900	12.1900	+4.456%	2	1,274	+11.567%
2026-07-07	11.6700	11.6700	11.6700	11.6700	-1.102%	4	1,278	+16.538%
2026-06-30	11.9000	11.9000	11.8000	11.8000	+2.609%	3	1,280	+15.254%
2026-06-26	11.6000	11.6000	11.5000	11.5000	+1.770%	2	1,281	+18.261%
2026-06-25	11.2000	11.3500	11.2000	11.3000	+2.727%	49	1,281	+20.354%
2026-06-24	10.9000	11.0000	10.7000	11.0000	-1.786%	4	1,323	+23.636%
2026-06-23	11.7000	11.7000	11.2000	11.2000	-13.178%	11	1,332	+21.429%
2026-06-22	12.9000	12.9000	12.9000	12.9000	-0.769%	4	1,335	+5.426%
2026-06-18	13.0000	13.0000	13.0000	13.0000	-5.109%	10	1,335	+4.615%
2026-06-12	13.0300	13.7000	13.0300	13.7000	+10.040%	404	1,335	-0.730%
2026-06-10	12.4500	12.4500	12.4500	12.4500	-3.263%	1	1,334	+9.237%
2026-06-09	13.2500	13.2500	12.8700	12.8700	+3.790%	4	1,336	+5.672%
2026-06-05	12.8800	12.8800	12.4000	12.4000	-10.145%	43	1,339	+9.677%
2026-06-03	13.8000	13.9000	13.8000	13.8000	-6.757%	3	1,361	-1.449%
2026-06-02	14.3000	14.8000	14.3000	14.8000	+6.475%	6	1,360	-8.108%
2026-06-01	13.7500	14.0000	13.7500	13.9000	+7.836%	8	1,359	-2.158%
2026-05-28	12.8900	12.8900	12.8900	12.8900	-3.446%	1	1,363	+5.508%
2026-05-26	13.3500	13.3500	13.3500	13.3500	+1.753%	5	1,362	+1.873%
2026-05-22	13.5000	13.5000	13.1000	13.1200	+3.226%	63	1,359	+3.659%
2026-05-21	12.3800	12.7100	12.3800	12.7100	+1.680%	3	1,359	+7.002%
2026-05-19	12.5000	12.5000	12.5000	12.5000	-3.101%	200	1,359	+8.800%
2026-05-15	13.0000	13.0000	12.9000	12.9000	-12.838%	12	1,359	+5.426%
2026-05-14	14.8000	14.8000	14.8000	14.8000	+8.824%	4	1,357	-8.108%
2026-05-11	13.5000	13.8000	13.5000	13.6000	+5.754%	35	1,353	0.000%
2026-05-08	12.6000	12.8600	12.6000	12.8600	+7.167%	3	1,351	+5.754%
2026-05-07	12.4400	12.4500	12.0000	12.0000	-0.826%	52	1,352	+13.333%
2026-05-06	12.0000	12.1000	12.0000	12.1000	+15.238%	35	1,311	+12.397%
2026-05-04	10.3900	10.5000	10.2000	10.5000	-5.576%	24	1,310	+29.524%
2026-05-01	11.2200	11.2200	11.0300	11.1200	+3.925%	40	1,268	+22.302%
2026-04-30	10.7000	10.7000	10.7000	10.7000	-0.558%	1	1,268	+27.103%
2026-04-29	11.0000	11.0000	10.7500	10.7600	-2.800%	33	1,267	+26.394%
2026-04-28	11.0700	11.0700	11.0700	11.0700	-4.156%	2	1,237	+22.855%
2026-04-23	11.7000	11.7000	11.5500	11.5500	-4.782%	6	1,235	+17.749%
2026-04-22	12.1900	12.1900	12.1300	12.1300	+5.022%	6	1,231	+12.119%
2026-04-21	11.6000	11.6000	11.5500	11.5500	-2.119%	4	1,241	+17.749%
2026-04-17	11.8000	11.8000	11.8000	11.8000	+2.609%	2	1,241	+15.254%
2026-04-16	11.5000	11.5000	11.5000	11.5000	-2.542%	17	1,243	+18.261%
2026-04-15	11.8000	11.8000	11.8000	11.8000	-1.667%	2	1,260	+15.254%
2026-04-14	12.0000	12.0000	12.0000	12.0000	+6.195%	2	1,262	+13.333%
2026-04-13	11.4000	11.4000	11.3000	11.3000	+2.727%	4	1,260	+20.354%
2026-04-10	10.9000	11.0000	10.9000	11.0000	+7.843%	2	1,256	+23.636%
2026-04-08	10.3000	10.3000	10.2000	10.2000	+6.250%	2	1,258	+33.333%
2026-04-07	9.6000	9.6000	9.6000	9.6000	-3.030%	1	1,260	+41.667%
2026-04-06	9.9000	9.9000	9.9000	9.9000	+5.319%	10	1,261	+37.374%
2026-04-02	9.4000	9.4000	9.4000	9.4000	-3.590%	5	1,266	+44.681%
2026-04-01	9.7500	9.7500	9.7500	9.7500	-2.010%	2	1,266	+39.487%
2026-03-31	9.9500	9.9500	9.9500	9.9500	+4.737%	3	1,268	+36.683%
2026-03-27	9.5000	9.5000	9.5000	9.5000	+0.849%	2	1,265	+43.158%
2026-03-26	9.4200	9.4200	9.4200	9.4200	-0.842%	10	1,263	+44.374%
2026-03-23	9.5000	9.5000	9.5000	9.5000	+7.103%	50	1,273	+43.158%
2026-03-20	9.1300	9.1300	8.7700	8.8700	-5.638%	10	1,273	+53.326%
2026-03-19	9.4000	9.4000	9.4000	9.4000	-4.665%	10	1,266	+44.681%
2026-03-18	10.3000	10.3000	9.8600	9.8600	-4.734%	8	1,262	+37.931%
2026-03-13	10.9000	10.9000	10.3500	10.3500	-10.000%	12	1,256	+31.401%
2026-03-11	11.5000	11.5000	11.5000	11.5000	+0.877%	6	1,252	+18.261%
2026-03-10	11.7200	11.7200	11.4000	11.4000	+1.786%	3	1,247	+19.298%
2026-03-09	11.2000	11.2000	11.2000	11.2000	-1.322%	2	1,247	+21.429%
2026-03-06	11.3500	11.3500	11.3500	11.3500	-2.155%	1	1,249	+19.824%
2026-03-03	10.9700	11.6000	10.9700	11.6000	0.000%	2	1,248	+17.241%
2026-03-02	11.6000	11.6000	11.6000	11.6000	-4.918%	1	1,249	+17.241%
2026-02-27	12.2000	12.2000	12.2000	12.2000	+1.077%	1	1,248	+11.475%
2026-02-25	12.0700	12.0700	12.0700	12.0700	+0.166%	1	1,248	+12.676%
2026-02-24	11.6000	12.0500	11.6000	12.0500	+7.589%	5	1,248	+12.863%
2026-02-23	11.4200	11.4200	11.2000	11.2000	+1.818%	3	1,246	+21.429%
2026-02-20	11.0000	11.0000	11.0000	11.0000	0.000%	1	1,245	+23.636%
2026-02-19	11.0000	11.0000	11.0000	11.0000	+2.326%	1	1,245	+23.636%
2026-02-18	10.8000	10.8000	10.6500	10.7500	+4.674%	6	1,245	+26.512%
2026-02-17	10.1000	10.3500	10.0500	10.2700	-4.907%	13	1,246	+32.425%
2026-02-13	10.8000	10.8000	10.8000	10.8000	-4.425%	1	1,247	+25.926%
2026-02-12	11.3500	11.3500	11.3000	11.3000	-5.833%	4	1,247	+20.354%
2026-02-11	12.0000	12.0000	12.0000	12.0000	+1.695%	3	1,253	+13.333%
2026-02-10	11.7900	11.8000	11.7900	11.8000	-2.479%	6	1,256	+15.254%
2026-02-09	11.8000	12.1000	11.8000	12.1000	+2.542%	19	1,262	+12.397%
2026-02-06	11.6800	12.0000	11.6800	11.8000	+5.357%	42	1,275	+15.254%
2026-02-05	11.4000	11.7000	11.2000	11.2000	-5.085%	636	1,245	+21.429%
2026-02-04	12.4900	12.4900	11.3000	11.8000	-5.600%	537	1,337	+15.254%
2026-02-03	12.8100	12.8100	12.5000	12.5000	+6.838%	6	1,569	+8.800%
2026-02-02	11.8100	11.9000	11.4000	11.7000	-4.878%	529	1,574	+16.239%
2026-01-30	12.8600	13.1000	11.7000	12.3000	-14.524%	240	1,589	+10.569%
2026-01-29	15.2000	15.2000	12.7000	14.3900	+16.048%	58	1,793	-5.490%
2026-01-28	12.0500	12.4000	12.0500	12.4000	+3.766%	107	1,779	+9.677%
2026-01-27	11.9800	12.1000	11.7400	11.9500	-1.484%	59	1,862	+13.808%
2026-01-26	12.5000	12.8000	12.1300	12.1300	+1.252%	68	1,805	+12.119%
2026-01-23	11.7400	12.2000	11.7400	11.9800	+6.018%	41	1,743	+13.523%
2026-01-22	11.0000	11.4000	10.5200	11.3000	+0.893%	1,592	1,710	+20.354%
2026-01-16	11.2300	11.5000	10.9200	11.2000	-7.438%	10	301	+21.429%
2026-01-15	12.0000	12.1000	12.0000	12.1000	-5.024%	3	301	+12.397%
2026-01-14	12.2000	12.7400	12.2000	12.7400	+3.577%	110	298	+6.750%
2026-01-13	12.2000	12.3000	12.2000	12.3000	+3.361%	3	205	+10.569%
2026-01-12	12.1500	12.1800	11.9000	11.9000	+2.586%	4	208	+14.286%
2026-01-09	11.6000	11.6000	11.6000	11.6000	-2.521%	1	204	+17.241%
2026-01-06	12.0000	13.0000	11.9000	11.9000	+7.304%	18	204	+14.286%
2026-01-05	11.0000	11.0900	11.0000	11.0900	+16.004%	20	192	+22.633%
2026-01-02	9.5600	9.5600	9.5600	9.5600	+5.752%	2	192	+42.259%
2025-12-29	9.0400	9.0400	9.0400	9.0400	-11.805%	2	190	+50.442%
2025-12-26	10.2500	10.2500	10.2500	10.2500	+14.525%	1	192	+32.683%
2025-12-24	9.2000	9.2000	8.9500	8.9500	+9.413%	3	194	+51.955%
2025-12-22	8.1800	8.1800	8.1800	8.1800	-3.765%	1	194	+66.259%
2025-12-12	8.5000	8.5000	8.5000	8.5000	0.000%	10	193	+60.000%
2025-12-11	8.6000	8.6000	8.5000	8.5000	+10.390%	30	198	+60.000%
2025-12-10	7.7000	7.7000	7.7000	7.7000	+1.316%	21	168	+76.623%
2025-12-09	7.9000	7.9000	7.6000	7.6000	-5.707%	14	147	+78.947%
2025-12-08	8.0600	8.0600	8.0600	8.0600	+5.222%	1	135	+68.734%
2025-12-03	7.6600	7.6600	7.6600	7.6600	+16.061%	2	134	+77.546%
2025-12-02	6.6000	6.6000	6.6000	6.6000	+10.000%	1	132	+106.061%
2025-11-20	6.5000	6.5000	6.0000	6.0000	-10.448%	2	133	+126.667%
2025-11-14	6.7000	6.7000	6.7000	6.7000	-4.286%	1	131	+102.985%
2025-11-13	7.0000	7.0000	7.0000	7.0000	0.000%	1	130	+94.286%
2025-11-11	7.0000	7.0000	7.0000	7.0000	-0.427%	5	129	+94.286%
2025-11-10	7.3000	7.3500	7.0300	7.0300	+0.429%	9	124	+93.457%
2025-11-07	7.0000	7.0000	7.0000	7.0000	0.000%	1	115	+94.286%
2025-11-05	7.0000	7.0000	7.0000	7.0000	+5.105%	1	116	+94.286%
2025-10-30	6.6600	6.6600	6.6600	6.6600	-10.604%	1	115	+104.204%
2025-10-29	7.3100	7.4500	7.0000	7.4500	+6.277%	3	114	+82.550%
2025-10-28	7.0100	7.0100	7.0100	7.0100	+6.212%	1	113	+94.009%
2025-10-27	6.6000	6.6000	6.6000	6.6000	+15.789%	1	111	+106.061%
2025-10-22	6.1400	6.1400	5.7000	5.7000	-9.524%	2	111	+138.596%
2025-10-20	6.3000	6.3000	6.3000	6.3000	+1.613%	1	111	+115.873%
2025-10-17	6.0000	6.2000	6.0000	6.2000	+1.639%	2	112	+119.355%
2025-10-16	6.4000	6.6000	6.1000	6.1000	-10.294%	39	112	+122.951%
2025-10-14	6.8000	6.8000	6.8000	6.8000	+9.501%	2	73	+100.000%
2025-10-03	5.9500	6.2100	5.9500	6.2100	+21.765%	53	71	+119.002%
2025-09-30	5.1000	5.1000	5.1000	5.1000	+5.155%	1	22	+166.667%
2025-09-29	5.0000	5.0000	4.8500	4.8500	+5.435%	12	21	+180.412%
2025-09-26	4.5000	4.6000	4.5000	4.6000	-9.804%	2	11	+195.652%
2025-09-25	5.1000	5.1000	5.1000	5.1000	+27.500%	1	9	+166.667%
2025-09-22	4.0000	4.0000	4.0000	4.0000	+2.564%	1	8	+240.000%
2025-09-17	4.0900	4.0900	3.8500	3.9000	-23.828%	5	7	+248.718%
2025-09-16	5.0800	5.1200	5.0800	5.1200	0.000%	3	2	+165.625%

.dark-mode .Qg6y6k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qg6y6k{ color: #333333; background-color: white; border: 2px solid #333333; }CPER20280121C30CPER Jan 21 2028 30.00 Call (CPER280121C00030000)option OPRA

CPER20280121C30
CPER Jan 21 2028 30.00 Call (CPER280121C00030000)
option OPRA