Dark

CPER20270115C60
CPER Jan 15 2027 60.00 Call (CPER270115C00060000)
option OPRA

EOD

Aug 4, 2026

0.4400-12.000%(-0.0600)102

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.4500	0.4500	0.4000	0.4400	-12.000%	102	2,720	0.000%
2026-07-30	0.5000	0.5000	0.5000	0.5000	+100.000%	1	2,620	-12.000%
2026-07-29	0.3000	0.3000	0.2300	0.2500	0.000%	21	2,620	+76.000%
2026-07-28	0.3000	0.3000	0.2500	0.2500	0.000%	37	2,606	+76.000%
2026-07-27	0.3300	0.3300	0.2500	0.2500	-13.793%	34	2,574	+76.000%
2026-07-24	0.3000	0.3000	0.2700	0.2900	-17.143%	4	2,550	+51.724%
2026-07-23	0.3500	0.3500	0.3500	0.3500	-5.405%	1	2,548	+25.714%
2026-07-21	0.3700	0.3700	0.3700	0.3700	+23.333%	1	2,548	+18.919%
2026-07-20	0.3000	0.3000	0.3000	0.3000	+20.000%	2	2,548	+46.667%
2026-07-17	0.3000	0.3000	0.2500	0.2500	-21.875%	3	2,547	+76.000%
2026-07-16	0.3000	0.3200	0.3000	0.3200	-5.882%	16	2,548	+37.500%
2026-07-14	0.4200	0.4500	0.3400	0.3400	+3.030%	112	2,538	+29.412%
2026-07-13	0.3200	0.3400	0.3000	0.3300	0.000%	191	2,426	+33.333%
2026-07-10	0.3000	0.3500	0.3000	0.3300	+10.000%	291	2,236	+33.333%
2026-07-09	0.3500	0.3500	0.3000	0.3000	+11.111%	117	2,046	+46.667%
2026-07-08	0.2500	0.2700	0.2500	0.2700	-10.000%	6	1,958	+62.963%
2026-07-07	0.3000	0.3000	0.3000	0.3000	-14.286%	1	1,962	+46.667%
2026-07-06	0.3200	0.3500	0.3000	0.3500	-12.500%	3	1,961	+25.714%
2026-07-01	0.3500	0.4000	0.3500	0.4000	+14.286%	31	1,959	+10.000%
2026-06-30	0.3500	0.3500	0.3500	0.3500	+2.941%	10	1,930	+25.714%
2026-06-26	0.3500	0.3500	0.3400	0.3400	+13.333%	12	1,920	+29.412%
2026-06-24	0.3300	0.3300	0.3000	0.3000	-14.286%	73	1,910	+46.667%
2026-06-23	0.5500	0.5500	0.3500	0.3500	-25.532%	10	1,977	+25.714%
2026-06-22	0.4700	0.4700	0.4700	0.4700	0.000%	2	1,968	-6.383%
2026-06-18	0.4700	0.4700	0.4700	0.4700	-27.692%	2	1,976	-6.383%
2026-06-15	0.5200	0.6500	0.5200	0.6500	+8.333%	6	1,976	-32.308%
2026-06-12	0.5700	0.6000	0.4500	0.6000	+50.000%	20	1,976	-26.667%
2026-06-11	0.4500	0.4500	0.4000	0.4000	-28.571%	6	1,970	+10.000%
2026-06-10	0.6100	0.6100	0.5400	0.5600	+1.818%	16	1,971	-21.429%
2026-06-09	0.4500	0.5500	0.4500	0.5500	-8.333%	2	1,960	-20.000%
2026-06-08	0.6000	0.6000	0.6000	0.6000	+20.000%	20	1,962	-26.667%
2026-06-05	0.4000	0.6000	0.4000	0.5000	-23.077%	76	1,942	-12.000%
2026-06-04	0.6000	0.7500	0.6000	0.6500	-18.750%	23	1,957	-32.308%
2026-06-03	0.7500	0.8000	0.7500	0.8000	-5.882%	8	1,940	-45.000%
2026-06-02	0.8500	0.8500	0.8000	0.8500	+2.410%	19	1,938	-48.235%
2026-06-01	0.6500	0.8300	0.6500	0.8300	+18.571%	3	1,945	-46.988%
2026-05-29	0.7000	0.7000	0.7000	0.7000	-17.647%	5	1,946	-37.143%
2026-05-28	0.8500	0.8500	0.8500	0.8500	+30.769%	1	1,941	-48.235%
2026-05-27	0.8000	0.8000	0.6500	0.6500	-7.143%	6	1,940	-32.308%
2026-05-26	0.7000	0.7000	0.7000	0.7000	0.000%	11	1,939	-37.143%
2026-05-22	0.7000	0.7000	0.7000	0.7000	+11.111%	6	1,943	-37.143%
2026-05-21	0.6300	0.6300	0.6300	0.6300	+1.613%	2	1,941	-30.159%
2026-05-19	0.6000	0.6200	0.6000	0.6200	+24.000%	16	1,941	-29.032%
2026-05-18	0.5000	0.5000	0.5000	0.5000	-16.667%	2	1,943	-12.000%
2026-05-15	0.9000	0.9000	0.6000	0.6000	-25.926%	52	1,943	-26.667%
2026-05-14	0.8000	0.8400	0.8000	0.8100	-13.830%	23	1,967	-45.679%
2026-05-13	0.9000	0.9500	0.5500	0.9400	+17.500%	161	1,943	-53.191%
2026-05-12	0.7900	0.8000	0.7000	0.8000	+6.667%	11	1,943	-45.000%
2026-05-11	0.3000	0.8000	0.3000	0.7500	+15.385%	114	1,943	-41.333%
2026-05-08	0.5000	0.6500	0.5000	0.6500	+44.444%	70	1,970	-32.308%
2026-05-07	0.4500	0.4500	0.4500	0.4500	-8.163%	400	1,915	-2.222%
2026-05-06	0.5300	0.5300	0.4900	0.4900	+22.500%	4	2,132	-10.204%
2026-04-29	0.4600	0.5000	0.4000	0.4000	0.000%	26	2,128	+10.000%
2026-04-28	0.4300	0.4300	0.4000	0.4000	-33.333%	53	2,103	+10.000%
2026-04-27	0.6000	0.6000	0.6000	0.6000	+33.333%	5	2,154	-26.667%
2026-04-24	0.4500	0.4500	0.4500	0.4500	-19.643%	18	2,149	-2.222%
2026-04-23	0.5500	0.5600	0.5500	0.5600	+1.818%	3	2,167	-21.429%
2026-04-21	0.5500	0.5500	0.5500	0.5500	-15.385%	3	2,167	-20.000%
2026-04-17	0.5300	0.6500	0.5100	0.6500	+8.333%	25	2,167	-32.308%
2026-04-16	0.5500	0.7000	0.5500	0.6000	+300.000%	157	2,152	-26.667%
2026-04-15	0.6500	0.6500	0.1500	0.1500	-75.000%	2	2,297	+193.333%
2026-04-13	0.4500	0.6000	0.4500	0.6000	+36.364%	94	2,303	-26.667%
2026-04-10	0.4000	0.4500	0.4000	0.4400	+25.714%	12	2,367	0.000%
2026-04-09	0.4000	0.4000	0.3500	0.3500	0.000%	14	2,369	+25.714%
2026-04-08	0.3800	0.4000	0.3500	0.3500	0.000%	25	2,355	+25.714%
2026-04-07	0.3500	0.3500	0.3500	0.3500	0.000%	1	2,350	+25.714%
2026-04-06	0.3500	0.3500	0.3500	0.3500	0.000%	6	2,349	+25.714%
2026-04-02	0.3500	0.3500	0.3500	0.3500	-18.605%	95	2,253	+25.714%
2026-04-01	0.4500	0.4500	0.4000	0.4300	+7.500%	33	2,253	+2.326%
2026-03-27	0.3500	0.4000	0.3500	0.4000	0.000%	56	2,262	+10.000%
2026-03-26	0.4500	0.5000	0.4000	0.4000	-11.111%	40	2,209	+10.000%
2026-03-25	0.4500	0.5500	0.4300	0.4500	+2.273%	178	2,171	-2.222%
2026-03-24	0.4200	0.4400	0.4200	0.4400	-2.222%	3	2,240	0.000%
2026-03-23	0.4100	0.4600	0.3900	0.4500	+4.651%	134	2,237	-2.222%
2026-03-20	0.4900	0.4900	0.3500	0.4300	-8.511%	411	2,198	+2.326%
2026-03-19	0.0500	0.5500	0.0500	0.4700	-4.082%	789	1,793	-6.383%
2026-03-18	0.5000	0.5300	0.4500	0.4900	-24.615%	92	1,042	-10.204%
2026-03-17	0.7200	0.7400	0.5900	0.6500	-13.333%	104	1,010	-32.308%
2026-03-16	0.7000	0.7500	0.7000	0.7500	+20.968%	22	919	-41.333%
2026-03-13	0.7300	0.7500	0.5900	0.6200	-27.059%	181	899	-29.032%
2026-03-12	0.7500	0.8500	0.7000	0.8500	0.000%	43	779	-48.235%
2026-03-11	0.9500	0.9500	0.8500	0.8500	-9.574%	2	757	-48.235%
2026-03-10	1.0500	1.0500	0.9000	0.9400	+10.588%	21	755	-53.191%
2026-03-09	0.8500	0.8500	0.8100	0.8500	0.000%	125	736	-48.235%
2026-03-06	0.8500	0.8500	0.8500	0.8500	-1.163%	1	621	-48.235%
2026-03-05	1.0000	1.0000	0.8400	0.8600	-4.444%	5	620	-48.837%
2026-03-04	0.9000	0.9000	0.9000	0.9000	0.000%	10	616	-51.111%
2026-03-03	0.8500	0.9000	0.8500	0.9000	-6.250%	18	606	-51.111%
2026-03-02	0.8700	1.1800	0.8700	0.9600	-3.030%	280	596	-54.167%
2026-02-27	1.0000	1.2000	0.9700	0.9900	-10.811%	43	554	-55.556%
2026-02-25	1.1500	1.1500	1.0500	1.1100	+0.909%	36	553	-60.360%
2026-02-24	1.1000	1.1000	1.1000	1.1000	+10.000%	30	553	-60.000%
2026-02-23	1.0000	1.0000	0.8500	1.0000	+3.093%	30	553	-56.000%
2026-02-20	0.9000	0.9900	0.9000	0.9700	+21.250%	7	527	-54.639%
2026-02-19	0.8200	0.8500	0.8000	0.8000	+1.266%	21	522	-45.000%
2026-02-17	0.7900	0.8000	0.7300	0.7900	-24.038%	79	501	-44.304%
2026-02-12	1.0400	1.0400	1.0400	1.0400	-5.455%	1	504	-57.692%
2026-02-11	1.2000	1.3000	1.0500	1.1000	+5.769%	5	505	-60.000%
2026-02-10	1.1000	1.3000	1.0400	1.0400	+4.000%	9	500	-57.692%
2026-02-09	1.0500	1.2500	1.0000	1.0000	-25.926%	34	491	-56.000%
2026-02-06	1.3500	1.3500	1.3500	1.3500	+35.000%	5	466	-67.407%
2026-02-05	1.5000	1.5000	1.0000	1.0000	-18.033%	35	461	-56.000%
2026-02-04	1.6100	1.6100	1.2200	1.2200	-23.750%	57	450	-63.934%
2026-02-03	2.0000	2.0000	1.6000	1.6000	+14.286%	61	393	-72.500%
2026-02-02	1.6000	1.6000	1.4000	1.4000	-4.762%	13	344	-68.571%
2026-01-30	1.6500	1.9000	1.1000	1.4700	0.000%	338	334	-70.068%

.dark-mode .B2cM5x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B2cM5x{ color: #333333; background-color: white; border: 2px solid #333333; }CPER20270115C60CPER Jan 15 2027 60.00 Call (CPER270115C00060000)option OPRA

CPER20270115C60
CPER Jan 15 2027 60.00 Call (CPER270115C00060000)
option OPRA