Dark

CPER20270115C55
CPER Jan 15 2027 55.00 Call (CPER270115C00055000)
option OPRA

EOD

Aug 4, 2026

0.6000+25.000%(+0.1200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.6000	0.6000	0.6000	0.6000	+25.000%	2	4,818	0.000%
2026-07-31	0.4900	0.4900	0.4800	0.4800	+20.000%	102	4,819	+25.000%
2026-07-29	0.4100	0.4200	0.4000	0.4000	+2.564%	5	4,921	+50.000%
2026-07-28	0.3900	0.3900	0.3900	0.3900	-22.000%	4	4,926	+53.846%
2026-07-27	0.5000	0.5000	0.5000	0.5000	+16.279%	5	4,926	+20.000%
2026-07-24	0.4500	0.4500	0.4300	0.4300	-21.818%	2	4,926	+39.535%
2026-07-22	0.5000	0.5500	0.5000	0.5500	0.000%	5	4,926	+9.091%
2026-07-21	0.5500	0.5500	0.5500	0.5500	+37.500%	32	4,958	+9.091%
2026-07-17	0.4000	0.4000	0.4000	0.4000	-14.894%	1	4,960	+50.000%
2026-07-16	0.4700	0.4700	0.4700	0.4700	+2.174%	1	4,959	+27.660%
2026-07-13	0.5000	0.5000	0.4600	0.4600	+2.222%	13	4,960	+30.435%
2026-07-10	0.4700	0.4900	0.4500	0.4500	0.000%	12	4,947	+33.333%
2026-07-09	0.5200	0.5200	0.4500	0.4500	-2.174%	51	4,935	+33.333%
2026-07-01	0.4600	0.4600	0.4600	0.4600	-9.804%	1	4,895	+30.435%
2026-06-30	0.5100	0.5100	0.5100	0.5100	+8.511%	1	4,976	+17.647%
2026-06-29	0.4900	0.6500	0.4500	0.4700	-11.321%	210	4,977	+27.660%
2026-06-26	0.4500	0.5300	0.4500	0.5300	-3.636%	6	4,974	+13.208%
2026-06-25	0.6000	0.6000	0.5500	0.5500	+22.222%	7	4,978	+9.091%
2026-06-24	0.4800	0.4800	0.4500	0.4500	-18.182%	75	4,978	+33.333%
2026-06-23	0.6000	0.6000	0.5500	0.5500	-26.667%	4	5,062	+9.091%
2026-06-22	0.7500	0.7500	0.7500	0.7500	-13.793%	10	5,062	-20.000%
2026-06-15	0.8500	0.8700	0.8500	0.8700	-3.333%	4	5,062	-31.034%
2026-06-12	0.9000	0.9000	0.9000	0.9000	+40.625%	1	5,066	-33.333%
2026-06-10	0.6400	0.6400	0.6400	0.6400	-14.667%	21	5,067	-6.250%
2026-06-05	0.9200	0.9200	0.7500	0.7500	-26.471%	11	5,088	-20.000%
2026-06-04	1.0200	1.0200	1.0200	1.0200	-2.857%	30	5,088	-41.176%
2026-06-03	1.0400	1.1200	1.0400	1.0500	-12.500%	13	5,118	-42.857%
2026-06-02	1.1500	1.2000	1.1500	1.2000	+9.091%	63	5,116	-50.000%
2026-06-01	0.9500	1.1000	0.9500	1.1000	+15.789%	3	5,136	-45.455%
2026-05-29	0.9500	0.9500	0.9500	0.9500	0.000%	1	5,138	-36.842%
2026-05-28	0.9500	0.9800	0.9100	0.9500	-5.000%	41	5,142	-36.842%
2026-05-26	1.0500	1.0500	1.0000	1.0000	-4.762%	17	5,142	-40.000%
2026-05-22	0.9500	1.0500	0.9500	1.0500	+10.526%	22	5,144	-42.857%
2026-05-21	1.0000	1.0000	0.9500	0.9500	0.000%	4	5,144	-36.842%
2026-05-20	0.8900	0.9500	0.8500	0.9500	+23.377%	27	5,144	-36.842%
2026-05-19	0.9300	0.9300	0.7700	0.7700	-20.619%	14	5,134	-22.078%
2026-05-18	0.9700	0.9700	0.8900	0.9700	-3.000%	26	5,134	-38.144%
2026-05-15	0.9500	1.0000	0.9500	1.0000	-20.000%	8	5,134	-40.000%
2026-05-14	1.2500	1.3000	1.2000	1.2500	-8.759%	156	5,152	-52.000%
2026-05-13	1.2000	1.4300	1.2000	1.3700	+1.481%	532	5,222	-56.204%
2026-05-12	1.1000	1.3500	1.1000	1.3500	+18.421%	119	5,222	-55.556%
2026-05-11	1.0900	1.1400	1.0500	1.1400	+62.857%	12	5,222	-47.368%
2026-05-07	0.7000	0.7000	0.7000	0.7000	-6.667%	1	5,218	-14.286%
2026-05-06	0.7000	0.8000	0.7000	0.7500	+15.385%	23	5,218	-20.000%
2026-05-05	0.6000	0.6500	0.6000	0.6500	+30.000%	26	5,202	-7.692%
2026-05-04	0.5200	0.5500	0.4800	0.5000	-16.667%	30	5,202	+20.000%
2026-05-01	0.6500	0.6500	0.6000	0.6000	+9.091%	11	5,194	0.000%
2026-04-30	0.5500	0.5500	0.5500	0.5500	-8.333%	2	5,194	+9.091%
2026-04-28	0.6000	0.6000	0.6000	0.6000	-14.286%	1	5,193	0.000%
2026-04-27	0.7000	0.7000	0.7000	0.7000	-12.500%	3	5,193	-14.286%
2026-04-23	0.7200	0.8000	0.7200	0.8000	+6.667%	31	5,196	-25.000%
2026-04-22	0.7500	0.7500	0.7500	0.7500	0.000%	3	5,186	-20.000%
2026-04-21	0.7500	0.7500	0.7500	0.7500	-16.667%	5	5,193	-20.000%
2026-04-20	0.9000	0.9000	0.9000	0.9000	+12.500%	1	5,193	-33.333%
2026-04-17	0.8000	0.8000	0.8000	0.8000	-9.091%	11	5,193	-25.000%
2026-04-16	0.8000	0.9000	0.8000	0.8800	+10.000%	34	5,192	-31.818%
2026-04-15	0.8000	0.9500	0.8000	0.8000	-2.439%	135	5,183	-25.000%
2026-04-14	0.8000	0.8200	0.8000	0.8200	+13.889%	7	5,217	-26.829%
2026-04-13	0.6100	0.7200	0.6100	0.7200	+38.462%	4	5,224	-16.667%
2026-04-09	0.5300	0.6000	0.5200	0.5200	-5.455%	18	5,223	+15.385%
2026-04-08	0.5500	0.5500	0.5500	0.5500	-15.385%	2	5,219	+9.091%
2026-04-06	0.6500	0.6500	0.6500	0.6500	+18.182%	1	5,217	-7.692%
2026-04-02	0.5500	0.5500	0.5500	0.5500	-8.333%	1	5,216	+9.091%
2026-04-01	0.7000	0.7000	0.6000	0.6000	-10.448%	6	5,216	0.000%
2026-03-31	0.6500	0.8000	0.4900	0.6700	+6.349%	12	5,218	-10.448%
2026-03-30	0.6000	0.6300	0.6000	0.6300	+5.000%	6	5,208	-4.762%
2026-03-27	0.6700	0.7000	0.6000	0.6000	+9.091%	17	5,211	0.000%
2026-03-26	0.6000	0.6500	0.5500	0.5500	-8.333%	28	5,201	+9.091%
2026-03-25	0.6500	0.7000	0.6000	0.6000	-6.250%	7	5,183	0.000%
2026-03-24	0.6000	0.6500	0.6000	0.6400	-4.478%	137	5,185	-6.250%
2026-03-23	0.6000	0.6700	0.6000	0.6700	+11.667%	356	5,097	-10.448%
2026-03-20	0.6500	0.6500	0.5000	0.6000	-7.692%	36	4,894	0.000%
2026-03-19	0.7500	0.7500	0.6000	0.6500	-15.584%	161	4,880	-7.692%
2026-03-18	0.8000	0.8000	0.7100	0.7700	-23.000%	53	4,766	-22.078%
2026-03-17	1.0000	1.0000	1.0000	1.0000	-9.091%	6	4,721	-40.000%
2026-03-16	1.1000	1.1000	1.1000	1.1000	+22.222%	2	4,716	-45.455%
2026-03-13	1.0500	1.0500	0.9000	0.9000	-10.000%	17	4,718	-33.333%
2026-03-12	1.0500	1.0600	1.0000	1.0000	-23.077%	17	4,707	-40.000%
2026-03-11	1.3000	1.3000	1.3000	1.3000	-0.763%	5	4,690	-53.846%
2026-03-10	1.3000	1.3100	1.2200	1.3100	+9.167%	80	4,685	-54.198%
2026-03-09	1.2200	1.2200	1.0800	1.2000	-7.692%	41	4,727	-50.000%
2026-03-06	1.2500	1.3000	1.1800	1.3000	+12.069%	45	4,701	-53.846%
2026-03-05	1.2000	1.2000	1.1600	1.1600	-7.200%	31	4,700	-48.276%
2026-03-04	1.5500	1.5500	1.2000	1.2500	-3.846%	25	4,684	-52.000%
2026-03-03	1.1800	1.3000	1.1700	1.3000	-7.143%	26	4,686	-53.846%
2026-03-02	1.4000	1.4500	1.3000	1.4000	0.000%	185	4,687	-57.143%
2026-02-27	1.4500	1.5000	1.4000	1.4000	-2.778%	28	4,690	-57.143%
2026-02-26	1.5000	1.5000	1.4000	1.4400	-6.494%	12	4,680	-58.333%
2026-02-25	1.5500	1.5500	1.5400	1.5400	+7.692%	12	4,693	-61.039%
2026-02-24	1.4000	1.5100	1.4000	1.4300	+10.000%	20	4,693	-58.042%
2026-02-23	1.2300	1.4000	1.2300	1.3000	-5.797%	4	4,694	-53.846%
2026-02-20	1.3500	1.4000	1.2800	1.3800	+20.000%	18	4,692	-56.522%
2026-02-19	1.1500	1.1500	1.1500	1.1500	-4.167%	1	4,686	-47.826%
2026-02-18	1.1500	1.2700	1.1100	1.2000	+9.091%	6	4,685	-50.000%
2026-02-17	1.1000	1.3500	1.0500	1.1000	-14.729%	24	4,683	-45.455%
2026-02-13	1.2000	1.4000	1.2000	1.2900	+7.500%	19	4,680	-53.488%
2026-02-12	1.3600	1.3600	1.2000	1.2000	-15.493%	71	4,680	-50.000%
2026-02-11	1.5000	1.5000	1.4200	1.4200	-2.069%	2	4,648	-57.746%
2026-02-10	1.5000	1.5000	1.4000	1.4500	-9.375%	82	4,648	-58.621%
2026-02-09	1.5000	1.6000	1.4700	1.6000	+3.896%	26	4,675	-62.500%
2026-02-06	1.8000	1.8000	1.3900	1.5400	+14.074%	19	4,679	-61.039%
2026-02-05	1.4500	1.7000	1.3000	1.3500	-18.675%	133	4,683	-55.556%
2026-02-04	2.1000	2.1000	1.6600	1.6600	-22.430%	89	4,670	-63.855%
2026-02-03	2.1500	2.1500	2.0000	2.1400	+20.225%	50	4,612	-71.963%
2026-02-02	1.7500	1.9000	1.7500	1.7800	-6.316%	90	4,572	-66.292%
2026-01-30	2.1500	2.9000	1.6500	1.9000	-36.667%	3,102	4,562	-68.421%
2026-01-29	2.5000	3.0400	2.1200	3.0000	+89.873%	1,413	1,554	-80.000%
2026-01-28	2.0000	2.0000	1.4400	1.5800	+1.935%	165	414	-62.025%
2026-01-27	1.5000	1.6000	1.3700	1.5500	+2.649%	71	267	-61.290%
2026-01-26	1.8500	2.0000	1.5100	1.5100	0.000%	316	238	-60.265%

.dark-mode .DV26bj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DV26bj{ color: #333333; background-color: white; border: 2px solid #333333; }CPER20270115C55CPER Jan 15 2027 55.00 Call (CPER270115C00055000)option OPRA

CPER20270115C55
CPER Jan 15 2027 55.00 Call (CPER270115C00055000)
option OPRA