Dark

CPER20270115C39
CPER Jan 15 2027 39.00 Call (CPER270115C00039000)
option OPRA

EOD

Aug 4, 2026

4.28+17.260%(+0.63)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	4.2000	4.2800	4.2000	4.2800	+17.260%	2	1,846	0.000%
2026-07-30	3.5500	3.6500	3.5500	3.6500	+14.063%	6	1,852	+17.260%
2026-07-29	3.2000	3.2000	3.2000	3.2000	-3.030%	30	1,847	+33.750%
2026-07-24	3.3000	3.3000	3.3000	3.3000	-16.031%	1	1,877	+29.697%
2026-07-22	3.9000	3.9300	3.9000	3.9300	0.000%	9	1,879	+8.906%
2026-07-21	3.9300	3.9300	3.9300	3.9300	+36.934%	4	1,886	+8.906%
2026-07-17	2.8700	2.8700	2.8700	2.8700	-4.333%	1	1,884	+49.129%
2026-07-16	3.5000	3.5000	3.0000	3.0000	-12.281%	12	1,891	+42.667%
2026-07-15	3.4200	3.4200	3.4200	3.4200	-2.286%	1	1,892	+25.146%
2026-07-14	3.5000	3.6200	3.5000	3.5000	+11.111%	26	1,893	+22.286%
2026-07-10	3.2000	3.2000	3.1500	3.1500	+14.545%	2	1,905	+35.873%
2026-07-08	2.5500	2.7500	2.5500	2.7500	-14.063%	8	1,904	+55.636%
2026-07-07	3.2000	3.2000	3.2000	3.2000	+6.667%	5	1,910	+33.750%
2026-06-29	3.0000	3.0000	3.0000	3.0000	-6.250%	6	1,920	+42.667%
2026-06-25	3.0900	3.2000	3.0900	3.2000	-23.810%	2	1,921	+33.750%
2026-06-22	4.0000	4.2000	4.0000	4.2000	-2.326%	2	1,919	+1.905%
2026-06-18	4.0000	4.3800	4.0000	4.3000	-2.494%	1,336	682	-0.465%
2026-06-17	4.4100	4.4100	4.4100	4.4100	-4.130%	2	682	-2.948%
2026-06-16	4.6000	4.6600	4.6000	4.6000	-0.433%	4	682	-6.957%
2026-06-15	4.6200	4.6200	4.6200	4.6200	+2.667%	1	685	-7.359%
2026-06-12	4.4100	4.7000	4.4100	4.5000	+5.634%	29	684	-4.889%
2026-06-11	3.9400	4.3000	3.9400	4.2600	+6.500%	3	668	+0.469%
2026-06-09	4.2400	4.2400	4.0000	4.0000	0.000%	15	670	+7.000%
2026-06-05	4.0000	4.0000	4.0000	4.0000	-21.569%	1	660	+7.000%
2026-06-04	5.1000	5.1000	5.1000	5.1000	+2.000%	1	660	-16.078%
2026-06-03	5.5000	5.5000	5.0000	5.0000	-12.281%	2	660	-14.400%
2026-06-02	5.5000	5.7000	5.5000	5.7000	+11.765%	61	665	-24.912%
2026-06-01	5.1000	5.1000	5.1000	5.1000	+6.250%	1	721	-16.078%
2026-05-29	4.5000	4.8000	4.5000	4.8000	+6.667%	9	722	-10.833%
2026-05-27	4.4000	4.5000	4.4000	4.5000	-2.174%	11	728	-4.889%
2026-05-26	4.6000	4.6000	4.6000	4.6000	+1.099%	1	728	-6.957%
2026-05-20	4.6000	4.6000	4.5200	4.5500	+30.000%	148	728	-5.934%
2026-05-19	3.5000	3.5000	3.5000	3.5000	-20.455%	2	600	+22.286%
2026-05-18	4.2100	4.4000	3.5000	4.4000	+3.044%	4	600	-2.727%
2026-05-15	4.7000	4.7000	4.2700	4.2700	-20.336%	27	600	+0.234%
2026-05-14	5.4700	5.4700	5.3600	5.3600	-2.545%	30	581	-20.149%
2026-05-12	5.4000	5.5000	5.4000	5.5000	+9.780%	900	219	-22.182%
2026-05-11	5.0500	5.1000	5.0100	5.0100	+11.333%	53	219	-14.571%
2026-05-08	4.3500	4.5000	4.3500	4.5000	+18.421%	5	219	-4.889%
2026-05-06	3.8000	3.8000	3.8000	3.8000	+32.404%	2	214	+12.632%
2026-05-04	3.5000	3.5000	2.8700	2.8700	-20.278%	11	214	+49.129%
2026-04-23	3.6000	3.6000	3.6000	3.6000	-14.286%	5	206	+18.889%
2026-04-22	3.7000	4.2000	3.7000	4.2000	+13.514%	12	211	+1.905%
2026-04-21	3.7000	3.7000	3.7000	3.7000	-2.632%	1	220	+15.676%
2026-04-20	3.8000	3.8000	3.8000	3.8000	-9.524%	2	220	+12.632%
2026-04-17	4.2000	4.2000	4.2000	4.2000	+7.692%	30	220	+1.905%
2026-04-16	3.9000	3.9000	3.9000	3.9000	+50.000%	1	193	+9.744%
2026-04-02	2.6000	2.6000	2.6000	2.6000	-3.704%	1	195	+64.615%
2026-03-23	2.7000	2.7000	2.7000	2.7000	-6.897%	5	195	+58.519%
2026-03-19	2.9000	2.9000	2.9000	2.9000	-3.333%	5	190	+47.586%
2026-03-18	3.0000	3.0000	3.0000	3.0000	-29.412%	5	185	+42.667%
2026-03-10	4.3000	4.3000	4.2500	4.2500	+14.865%	4	188	+0.706%
2026-03-06	3.7000	3.7000	3.7000	3.7000	+5.714%	1	186	+15.676%
2026-03-05	4.1800	4.1800	3.5000	3.5000	-17.258%	22	187	+22.286%
2026-03-03	2.7500	4.2300	2.7500	4.2300	-15.400%	2	208	+1.182%
2026-02-27	5.0000	5.0000	5.0000	5.0000	+2.041%	1	208	-14.400%
2026-02-26	4.8000	4.9000	4.7800	4.9000	+3.814%	100	207	-12.653%
2026-02-25	4.5200	4.7200	4.3000	4.7200	+21.026%	120	144	-9.322%
2026-02-18	3.9700	3.9700	3.6000	3.9000	+11.429%	4	144	+9.744%
2026-02-17	3.5000	3.5000	3.5000	3.5000	-25.532%	4	143	+22.286%
2026-02-13	4.7000	4.7000	4.7000	4.7000	+9.302%	1	146	-8.936%
2026-02-12	4.8000	4.8000	4.3000	4.3000	-11.157%	5	146	-0.465%
2026-02-04	5.0100	5.0100	4.8400	4.8400	-11.193%	23	141	-11.570%
2026-02-03	5.4000	5.4500	5.4000	5.4500	+13.542%	3	164	-21.468%
2026-02-02	4.8300	4.8300	4.8000	4.8000	+14.833%	7	165	-10.833%
2026-01-30	6.5000	6.5000	4.1800	4.1800	-36.183%	21	160	+2.392%
2026-01-29	7.4800	7.4800	6.0000	6.5500	+23.585%	48	167	-34.656%
2026-01-28	4.9000	5.3000	4.8600	5.3000	+10.187%	11	126	-19.245%
2026-01-27	4.6000	4.9000	4.6000	4.8100	-1.434%	17	124	-11.019%
2026-01-26	5.4000	5.4000	4.8800	4.8800	+22.000%	4	119	-12.295%
2026-01-21	4.5000	4.5000	4.0000	4.0000	-6.103%	15	115	+7.000%
2026-01-16	4.4000	4.4000	4.2600	4.2600	-8.779%	21	81	+0.469%
2026-01-15	4.7000	4.7100	4.3000	4.6700	-4.694%	30	81	-8.351%
2026-01-13	5.2000	5.2000	4.9000	4.9000	+15.023%	35	56	-12.653%
2026-01-09	4.2600	4.2600	4.2600	4.2600	+8.397%	6	21	+0.469%
2026-01-08	3.8900	3.9300	3.8900	3.9300	-21.400%	7	24	+8.906%
2026-01-07	5.0000	5.0000	5.0000	5.0000	0.000%	5	24	-14.400%
2026-01-06	4.9200	5.0000	4.9000	5.0000	+38.889%	6	19	-14.400%
2026-01-02	3.5900	3.6000	3.5900	3.6000	+3.152%	5	15	+18.889%
2025-12-30	3.7000	3.7000	3.4900	3.4900	+17.508%	9	10	+22.636%
2025-12-15	2.9700	2.9700	2.9700	2.9700	0.000%	1	1	+44.108%

.dark-mode .d9lxvg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d9lxvg{ color: #333333; background-color: white; border: 2px solid #333333; }CPER20270115C39CPER Jan 15 2027 39.00 Call (CPER270115C00039000)option OPRA

CPER20270115C39
CPER Jan 15 2027 39.00 Call (CPER270115C00039000)
option OPRA