Dark

CPER20270115C38
CPER Jan 15 2027 38.00 Call (CPER270115C00038000)
option OPRA

EOD

Aug 4, 2026

4.70+14.634%(+0.60)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	4.8200	4.8200	4.7000	4.7000	+14.634%	36	1,238	0.000%
2026-07-31	4.1000	4.1000	4.1000	4.1000	-3.529%	20	1,238	+14.634%
2026-07-30	4.0000	4.2500	4.0000	4.2500	+13.333%	4	1,228	+10.588%
2026-07-29	3.7500	3.7500	3.7500	3.7500	-1.316%	1	1,228	+25.333%
2026-07-23	3.8000	3.8000	3.8000	3.8000	-13.636%	1	1,228	+23.684%
2026-07-22	4.4000	4.4000	4.4000	4.4000	+26.437%	1	1,228	+6.818%
2026-07-17	3.3300	3.5500	3.3300	3.4800	-15.122%	4	1,228	+35.057%
2026-07-15	4.1000	4.1000	4.1000	4.1000	+13.889%	17	1,227	+14.634%
2026-07-13	3.6000	3.6000	3.6000	3.6000	-1.370%	2	1,227	+30.556%
2026-07-09	3.5900	3.6500	3.5900	3.6500	+7.353%	2	1,225	+28.767%
2026-07-02	3.5500	3.5500	3.4000	3.4000	-2.857%	11	1,228	+38.235%
2026-07-01	3.5000	3.5000	3.5000	3.5000	-6.166%	32	1,228	+34.286%
2026-06-30	3.9000	3.9000	3.7300	3.7300	+8.116%	16	1,261	+26.005%
2026-06-29	3.5000	3.5000	3.4500	3.4500	-6.504%	7	1,249	+36.232%
2026-06-26	3.6900	3.6900	3.6900	3.6900	+4.533%	1	1,249	+27.371%
2026-06-25	3.5300	3.5300	3.5300	3.5300	+17.276%	1	1,248	+33.144%
2026-06-24	3.2000	3.2000	3.0100	3.0100	-18.649%	3	1,247	+56.146%
2026-06-23	3.8000	3.8700	3.7000	3.7000	-18.681%	14	1,271	+27.027%
2026-06-22	4.8000	4.8000	4.5500	4.5500	-4.211%	50	1,282	+3.297%
2026-06-18	4.7000	4.7500	4.7000	4.7500	-6.312%	11	1,251	-1.053%
2026-06-17	5.0700	5.0700	5.0700	5.0700	-3.059%	1	1,251	-7.298%
2026-06-15	5.2300	5.2300	5.2300	5.2300	+13.696%	1	1,251	-10.134%
2026-06-11	4.3700	4.6000	4.3700	4.6000	+5.747%	17	1,254	+2.174%
2026-06-10	4.6000	4.6000	4.3500	4.3500	-5.435%	36	1,274	+8.046%
2026-06-09	4.9500	4.9500	4.6000	4.6000	+0.218%	144	1,354	+2.174%
2026-06-08	4.9000	4.9000	4.5900	4.5900	+2.227%	3	1,336	+2.397%
2026-06-05	4.7000	4.7000	4.4900	4.4900	-16.852%	3	1,337	+4.677%
2026-06-03	5.4000	5.4000	5.4000	5.4000	-14.557%	1	1,337	-12.963%
2026-06-02	6.1500	6.3200	6.0000	6.3200	+12.857%	6	1,341	-25.633%
2026-06-01	5.2000	5.6000	5.2000	5.6000	+9.804%	22	1,341	-16.071%
2026-05-29	4.9000	5.1000	4.9000	5.1000	0.000%	17	1,323	-7.843%
2026-05-28	5.0000	5.1000	5.0000	5.1000	-0.391%	13	1,316	-7.843%
2026-05-26	5.3000	5.3000	5.1000	5.1200	-1.538%	51	1,309	-8.203%
2026-05-22	5.2000	5.2000	5.2000	5.2000	+5.051%	6	1,287	-9.615%
2026-05-21	4.5000	5.1000	4.5000	4.9500	+3.125%	14	1,340	-5.051%
2026-05-20	4.7000	4.8000	4.6000	4.8000	+10.345%	663	1,340	-2.083%
2026-05-19	4.3100	4.4000	4.3100	4.3500	-5.435%	4	853	+8.046%
2026-05-18	4.6000	4.6000	4.6000	4.6000	-3.564%	2	853	+2.174%
2026-05-15	4.7300	5.0000	4.5000	4.7700	-27.287%	62	853	-1.468%
2026-05-13	6.4900	6.5600	6.4300	6.5600	+5.806%	28	846	-28.354%
2026-05-12	5.7000	6.2000	5.7000	6.2000	+12.727%	104	934	-24.194%
2026-05-11	5.4000	5.6000	5.4000	5.5000	+17.021%	28	934	-14.545%
2026-05-08	4.7000	4.7000	4.7000	4.7000	+10.329%	2	960	0.000%
2026-05-06	4.4000	4.4000	4.2600	4.2600	+29.091%	3	961	+10.329%
2026-05-05	3.3000	3.3000	3.3000	3.3000	+3.125%	2	959	+42.424%
2026-05-04	3.3900	3.3900	3.2000	3.2000	-13.514%	34	957	+46.875%
2026-05-01	3.7000	3.7000	3.7000	3.7000	+5.714%	10	919	+27.027%
2026-04-28	3.7000	3.7000	3.5000	3.5000	-13.366%	12	919	+34.286%
2026-04-24	4.0400	4.0400	4.0400	4.0400	+1.000%	3	913	+16.337%
2026-04-23	4.1000	4.1000	4.0000	4.0000	-4.762%	21	913	+17.500%
2026-04-22	4.1900	4.2000	4.1900	4.2000	+0.239%	2	893	+11.905%
2026-04-20	4.3000	4.3000	4.1900	4.1900	-0.238%	3	892	+12.172%
2026-04-16	4.5500	4.6000	4.2000	4.2000	-3.448%	484	890	+11.905%
2026-04-15	4.4500	4.4500	4.3500	4.3500	-1.136%	4	1,038	+8.046%
2026-04-14	4.3000	4.4000	4.3000	4.4000	+8.642%	136	1,034	+6.818%
2026-04-13	4.0500	4.0500	4.0500	4.0500	+6.579%	1	905	+16.049%
2026-04-10	3.6000	3.8000	3.6000	3.8000	+11.765%	30	904	+23.684%
2026-04-08	3.5000	3.5000	3.4000	3.4000	+10.390%	2	894	+38.235%
2026-04-02	3.0800	3.0800	3.0800	3.0800	+1.316%	1	895	+52.597%
2026-04-01	3.0400	3.0400	3.0400	3.0400	+3.051%	1	895	+54.605%
2026-03-30	2.9200	2.9500	2.9200	2.9500	+20.408%	5	894	+59.322%
2026-03-26	3.1000	3.1000	2.4500	2.4500	-20.968%	17	892	+91.837%
2026-03-25	3.2000	3.2000	3.1000	3.1000	+5.085%	462	892	+51.613%
2026-03-23	2.8000	2.9500	2.8000	2.9500	+3.509%	12	589	+59.322%
2026-03-20	2.8500	2.8500	2.8500	2.8500	-13.636%	10	591	+64.912%
2026-03-19	2.8200	3.5000	2.8200	3.3000	-3.226%	41	591	+42.424%
2026-03-18	3.1700	3.4100	3.1700	3.4100	-20.698%	5	590	+37.830%
2026-03-16	4.3000	4.3000	4.3000	4.3000	+13.158%	2	591	+9.302%
2026-03-13	3.8000	3.8000	3.8000	3.8000	-17.391%	13	591	+23.684%
2026-03-10	4.6000	4.6000	4.6000	4.6000	+9.524%	1	587	+2.174%
2026-03-09	4.2800	4.3500	4.2000	4.2000	-17.647%	11	587	+11.905%
2026-03-04	4.4000	5.1000	4.4000	5.1000	+12.832%	21	587	-7.843%
2026-03-03	4.4600	4.5200	4.4600	4.5200	-7.755%	21	597	+3.982%
2026-03-02	5.0000	5.0100	4.8300	4.9000	+4.255%	24	597	-4.082%
2026-02-26	5.0000	5.0000	4.7000	4.7000	-10.476%	68	619	0.000%
2026-02-25	3.8000	5.2500	3.8000	5.2500	+11.702%	23	690	-10.476%
2026-02-24	4.7000	4.7000	4.7000	4.7000	-4.082%	1	690	0.000%
2026-02-20	4.4300	4.9000	4.4300	4.9000	+17.788%	12	690	-4.082%
2026-02-18	4.1600	4.1600	4.1600	4.1600	+12.432%	1	682	+12.981%
2026-02-17	3.7300	3.7300	3.7000	3.7000	-19.565%	24	683	+27.027%
2026-02-13	4.6000	4.6000	4.6000	4.6000	-10.156%	1	706	+2.174%
2026-02-11	5.1000	5.5000	5.1000	5.1200	+6.889%	24	706	-8.203%
2026-02-05	4.7900	4.7900	4.7900	4.7900	-7.885%	25	726	-1.879%
2026-02-04	5.3100	5.3100	5.2000	5.2000	-12.752%	5	751	-9.615%
2026-02-03	4.3000	6.1000	4.3000	5.9600	+21.633%	7	756	-21.141%
2026-02-02	5.0000	5.4500	4.8000	4.9000	-12.186%	287	755	-4.082%
2026-01-30	6.0000	6.3000	4.5800	5.5800	-18.062%	88	537	-15.771%
2026-01-29	7.6800	8.0000	5.9000	6.8100	+29.962%	197	497	-30.984%
2026-01-28	5.3400	5.3400	5.2400	5.2400	-1.132%	31	366	-10.305%
2026-01-27	5.1000	5.3000	4.9800	5.3000	-1.852%	54	347	-11.321%
2026-01-26	5.4000	5.7000	5.1500	5.4000	+4.651%	71	345	-12.963%
2026-01-23	5.0000	5.1600	4.9800	5.1600	+17.273%	56	319	-8.915%
2026-01-22	4.2600	4.4000	4.2300	4.4000	0.000%	21	269	+6.818%
2026-01-21	5.0000	5.0000	4.2000	4.4000	-6.383%	11	249	+6.818%
2026-01-16	4.8000	4.8000	4.6700	4.7000	-8.738%	14	238	0.000%
2026-01-15	5.3000	5.5000	5.0000	5.1500	-8.036%	50	238	-8.738%
2026-01-14	5.6000	5.7000	5.3100	5.6000	+5.660%	30	196	-16.071%
2026-01-13	5.5000	5.6000	5.2600	5.3000	-3.636%	16	167	-11.321%
2026-01-12	5.3000	5.5000	5.3000	5.5000	+10.000%	16	172	-14.545%
2026-01-09	4.9000	5.0000	4.9000	5.0000	+15.741%	13	178	-6.000%
2026-01-08	4.5000	4.7400	4.3200	4.3200	-10.000%	16	170	+8.796%
2026-01-07	5.1000	5.2000	4.7000	4.8000	-11.111%	16	155	-2.083%
2026-01-06	6.0000	6.0000	5.2200	5.4000	+10.429%	50	142	-12.963%
2026-01-05	4.5000	4.8900	4.5000	4.8900	+25.707%	31	90	-3.885%
2025-12-30	4.0500	4.0500	3.8900	3.8900	+12.754%	45	90	+20.823%
2025-12-29	3.4500	3.4500	3.4500	3.4500	-13.750%	10	46	+36.232%
2025-12-17	4.0000	4.0000	4.0000	4.0000	+52.091%	4	36	+17.500%
2025-12-16	2.6300	2.6300	2.6300	2.6300	-15.161%	1	32	+78.707%
2025-12-12	2.8500	3.1000	2.8500	3.1000	+28.631%	4	32	+51.613%
2025-11-05	2.4100	2.4100	2.4100	2.4100	-0.823%	1	32	+95.021%
2025-11-04	2.4300	2.4300	2.4300	2.4300	-10.000%	2	31	+93.416%
2025-10-29	2.7000	2.7000	2.7000	2.7000	+80.000%	2	32	+74.074%
2025-10-02	1.4100	1.5000	1.4100	1.5000	+50.000%	26	30	+213.333%
2025-09-17	1.2000	1.2000	1.0000	1.0000	-3.846%	3	4	+370.000%
2025-09-16	1.0400	1.0400	1.0400	1.0400	0.000%	1	1	+351.923%

.dark-mode .Jxq5YM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jxq5YM{ color: #333333; background-color: white; border: 2px solid #333333; }CPER20270115C38CPER Jan 15 2027 38.00 Call (CPER270115C00038000)option OPRA

CPER20270115C38
CPER Jan 15 2027 38.00 Call (CPER270115C00038000)
option OPRA