Dark

CPER20270115C34
CPER Jan 15 2027 34.00 Call (CPER270115C00034000)
option OPRA

EOD

Aug 4, 2026

7.60+10.145%(+0.70)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	7.7500	7.7500	7.6000	7.6000	+10.145%	4	246	0.000%
2026-07-31	6.7000	6.9000	6.7000	6.9000	+7.813%	4	246	+10.145%
2026-07-30	6.4000	6.4000	6.4000	6.4000	+2.729%	19	248	+18.750%
2026-07-28	6.2300	6.2300	6.2300	6.2300	-13.472%	1	264	+21.990%
2026-07-21	7.2000	7.2000	7.2000	7.2000	+12.500%	8	264	+5.556%
2026-07-16	6.2000	6.4000	6.2000	6.4000	+6.136%	10	269	+18.750%
2026-07-10	6.0100	6.0300	6.0100	6.0300	+9.636%	20	279	+26.036%
2026-07-01	5.5000	5.5000	5.5000	5.5000	-9.984%	1	289	+38.182%
2026-06-30	6.1100	6.1100	6.1100	6.1100	+5.527%	1	289	+24.386%
2026-06-26	5.7900	5.7900	5.7900	5.7900	+5.273%	6	290	+31.261%
2026-06-25	5.5000	5.5000	5.5000	5.5000	+4.762%	7	296	+38.182%
2026-06-24	5.1000	5.2500	5.1000	5.2500	-16.667%	2	303	+44.762%
2026-06-23	6.3000	6.3000	6.3000	6.3000	-21.250%	5	303	+20.635%
2026-06-04	8.0000	8.0000	8.0000	8.0000	-8.046%	1	298	-5.000%
2026-06-02	8.7000	8.7000	8.7000	8.7000	+14.474%	4	304	-12.644%
2026-06-01	7.5000	7.6000	7.5000	7.6000	+0.662%	5	307	0.000%
2026-05-29	7.5500	7.5500	7.5500	7.5500	-1.178%	10	307	+0.662%
2026-05-28	7.6400	7.6400	7.6400	7.6400	+4.372%	5	307	-0.524%
2026-05-27	7.2000	7.3200	7.2000	7.3200	+11.927%	7	307	+3.825%
2026-05-19	6.5400	6.5400	6.5400	6.5400	-10.411%	10	308	+16.208%
2026-05-15	7.2200	7.3000	7.0000	7.3000	-13.712%	77	318	+4.110%
2026-05-14	8.4600	8.4600	8.4600	8.4600	-1.628%	2	387	-10.165%
2026-05-13	9.0000	9.2000	8.6000	8.6000	+1.775%	23	393	-11.628%
2026-05-12	8.4500	8.4500	8.4500	8.4500	+6.962%	1	393	-10.059%
2026-05-11	7.9000	7.9000	7.9000	7.9000	+25.397%	1	393	-3.797%
2026-05-07	6.4000	6.4000	6.3000	6.3000	-3.077%	10	394	+20.635%
2026-05-06	6.5000	6.5000	6.5000	6.5000	+18.182%	2	397	+16.923%
2026-04-30	5.5000	5.5000	5.5000	5.5000	-13.522%	13	395	+38.182%
2026-04-21	6.3600	6.3600	6.3600	6.3600	-6.471%	10	390	+19.497%
2026-04-17	6.8000	6.8000	6.8000	6.8000	+6.250%	72	390	+11.765%
2026-04-16	6.4000	6.4000	6.4000	6.4000	+1.587%	5	318	+18.750%
2026-04-14	6.5000	6.5000	6.3000	6.3000	+2.273%	6	323	+20.635%
2026-04-13	6.1600	6.1600	6.1600	6.1600	+8.642%	1	321	+23.377%
2026-04-10	5.6700	5.6700	5.6700	5.6700	+9.671%	7	322	+34.039%
2026-04-08	5.2000	5.2000	5.1700	5.1700	+3.400%	3	325	+47.002%
2026-04-06	5.0000	5.0000	5.0000	5.0000	+6.383%	1	326	+52.000%
2026-04-02	4.7200	4.7200	4.7000	4.7000	+1.512%	5	324	+61.702%
2026-03-30	5.0000	5.0000	4.6300	4.6300	-7.400%	6	324	+64.147%
2026-03-27	5.0000	5.0000	5.0000	5.0000	+13.379%	2	329	+52.000%
2026-03-24	4.4900	4.4900	4.4000	4.4100	-4.130%	11	327	+72.336%
2026-03-19	4.9000	4.9000	4.6000	4.6000	-2.128%	14	322	+65.217%
2026-03-18	5.0000	5.1000	4.4000	4.7000	-20.339%	30	311	+61.702%
2026-03-16	5.9000	5.9000	5.9000	5.9000	+4.240%	5	306	+28.814%
2026-03-13	5.6600	5.6600	5.6600	5.6600	-7.213%	2	301	+34.276%
2026-03-11	6.3000	6.3000	6.1000	6.1000	-1.613%	5	302	+24.590%
2026-03-06	6.2000	6.2000	6.2000	6.2000	-7.463%	6	304	+22.581%
2026-03-02	6.9000	6.9000	6.6000	6.7000	+5.016%	7	298	+13.433%
2026-02-25	7.0000	7.0000	6.3800	6.3800	-8.857%	6	298	+19.122%
2026-02-24	7.0000	7.0000	7.0000	7.0000	+25.000%	2	298	+8.571%
2026-02-17	5.6000	5.6000	5.6000	5.6000	-8.943%	10	298	+35.714%
2026-02-13	6.0000	6.1500	6.0000	6.1500	-13.013%	11	288	+23.577%
2026-02-12	7.0700	7.0700	7.0700	7.0700	+1.000%	2	288	+7.496%
2026-02-09	7.0500	7.0500	7.0000	7.0000	+6.061%	3	290	+8.571%
2026-02-05	6.5000	6.6000	6.4000	6.6000	-12.698%	30	289	+15.152%
2026-02-03	7.5600	7.5600	7.5600	7.5600	+11.669%	1	299	+0.529%
2026-02-02	6.9000	6.9000	6.7300	6.7700	-1.884%	10	299	+12.260%
2026-01-30	7.0000	7.8700	6.9000	6.9000	-22.646%	50	297	+10.145%
2026-01-29	8.1900	8.9200	8.1900	8.9200	+23.375%	11	293	-14.798%
2026-01-28	7.0000	7.2300	7.0000	7.2300	+2.991%	6	291	+5.118%
2026-01-27	7.1000	7.1000	6.6000	7.0200	-2.500%	150	285	+8.262%
2026-01-26	7.7000	8.1000	7.1000	7.2000	+1.408%	230	337	+5.556%
2026-01-23	7.0000	7.1000	6.5000	7.1000	+18.333%	37	131	+7.042%
2026-01-22	6.0000	6.0000	6.0000	6.0000	-11.765%	2	105	+26.667%
2026-01-21	6.8000	6.8000	6.8000	6.8000	+6.250%	6	103	+11.765%
2026-01-20	6.4000	6.4000	6.4000	6.4000	-3.030%	1	103	+18.750%
2026-01-16	6.6000	6.6000	6.6000	6.6000	-10.811%	1	102	+15.152%
2026-01-15	6.8500	7.4000	6.8500	7.4000	+4.225%	13	102	+2.703%
2026-01-12	7.1000	7.1000	7.1000	7.1000	+12.164%	10	105	+7.042%
2026-01-08	6.0000	6.3300	6.0000	6.3300	-23.735%	16	95	+20.063%
2026-01-06	8.3000	8.3000	8.3000	8.3000	+53.704%	2	80	-8.434%
2025-12-31	5.4000	5.4000	5.4000	5.4000	-1.818%	11	67	+40.741%
2025-12-26	5.9700	5.9700	5.5000	5.5000	+18.026%	3	67	+38.182%
2025-12-24	4.9500	4.9500	4.6500	4.6600	+5.909%	16	63	+63.090%
2025-12-15	4.6100	4.6100	4.4000	4.4000	+3.529%	2	63	+72.727%
2025-12-12	4.8500	4.8500	4.2500	4.2500	-4.279%	4	61	+78.824%
2025-12-05	4.4900	4.4900	4.4400	4.4400	+34.545%	6	61	+71.171%
2025-11-26	3.3000	3.3000	3.3000	3.3000	+17.857%	1	55	+130.303%
2025-10-10	2.8500	2.8500	2.8000	2.8000	-21.348%	8	55	+171.429%
2025-10-09	3.5600	3.5600	3.5600	3.5600	+14.839%	2	47	+113.483%
2025-10-07	3.1000	3.1000	3.1000	3.1000	+8.772%	2	47	+145.161%
2025-10-03	2.8500	2.8500	2.8500	2.8500	+29.545%	1	47	+166.667%
2025-09-24	2.2000	2.2000	2.2000	2.2000	+22.222%	4	47	+245.455%
2025-09-16	1.7000	1.8000	1.7000	1.8000	-4.255%	4	43	+322.222%
2025-09-15	1.8500	1.8800	1.8500	1.8800	0.000%	80	40	+304.255%

.dark-mode .CVvjnT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CVvjnT{ color: #333333; background-color: white; border: 2px solid #333333; }CPER20270115C34CPER Jan 15 2027 34.00 Call (CPER270115C00034000)option OPRA

CPER20270115C34
CPER Jan 15 2027 34.00 Call (CPER270115C00034000)
option OPRA