Dark

CPER20270115C31
CPER Jan 15 2027 31.00 Call (CPER270115C00031000)
option OPRA

Inactive

Jul 1, 2026

7.78-30.844%(-3.47)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	7.7800	7.7800	7.7800	7.7800	-30.844%	3	666	0.000%
2026-05-13	11.2500	11.2500	11.2500	11.2500	+10.294%	1	666	-30.844%
2026-05-11	10.3500	10.4000	10.2000	10.2000	+27.820%	12	667	-23.725%
2026-04-23	7.9900	7.9900	7.9800	7.9800	-4.087%	10	677	-2.506%
2026-04-22	8.3200	8.3200	8.3200	8.3200	+1.463%	10	686	-6.490%
2026-04-20	8.3000	8.3000	8.2000	8.2000	-4.094%	11	686	-5.122%
2026-04-14	8.5500	8.5500	8.5500	8.5500	+12.500%	6	676	-9.006%
2026-04-10	7.6000	7.6000	7.6000	7.6000	+24.590%	10	676	+2.368%
2026-04-07	6.1000	6.1000	6.1000	6.1000	-6.154%	1	676	+27.541%
2026-04-06	6.5000	6.5000	6.5000	6.5000	-12.162%	1	677	+19.692%
2026-03-13	7.4000	7.4000	7.4000	7.4000	-2.632%	2	676	+5.135%
2026-03-06	7.6000	7.6000	7.6000	7.6000	-1.299%	5	683	+2.368%
2026-02-23	7.7000	7.7000	7.7000	7.7000	-3.750%	20	683	+1.039%
2026-02-20	8.0000	8.0000	8.0000	8.0000	+11.421%	1	703	-2.750%
2026-02-17	7.1800	7.1800	7.1800	7.1800	-25.208%	1	702	+8.357%
2026-02-03	9.5000	9.6000	9.5000	9.6000	+15.246%	8	702	-18.958%
2026-02-02	8.5000	8.5000	8.2300	8.3300	-9.457%	4	710	-6.603%
2026-01-30	9.7200	9.7300	9.1500	9.2000	-14.815%	17	713	-15.435%
2026-01-29	10.8000	10.8000	10.8000	10.8000	+14.894%	2	710	-27.963%
2026-01-26	9.2100	9.4000	9.2100	9.4000	+8.046%	5	712	-17.234%
2026-01-23	8.8000	8.8800	8.7000	8.7000	+12.987%	62	708	-10.575%
2026-01-21	7.7000	7.7000	7.7000	7.7000	-2.532%	10	768	+1.039%
2026-01-16	8.0500	8.3000	7.9000	7.9000	-10.633%	7	779	-1.519%
2026-01-15	8.8400	8.8400	8.8400	8.8400	-6.947%	1	779	-11.991%
2026-01-14	9.5000	9.5000	9.5000	9.5000	+4.510%	10	778	-18.105%
2026-01-13	9.0900	9.0900	9.0900	9.0900	+1.000%	15	768	-14.411%
2026-01-12	8.8100	9.0000	8.8100	9.0000	+20.321%	2	769	-13.556%
2026-01-08	7.4800	7.4800	7.4800	7.4800	-11.479%	5	767	+4.011%
2026-01-07	8.4500	8.4500	8.4500	8.4500	-9.140%	1	762	-7.929%
2026-01-06	9.1500	9.3000	9.0000	9.3000	+19.231%	20	761	-16.344%
2026-01-05	8.3000	8.3000	7.8000	7.8000	+8.333%	30	747	-0.256%
2025-12-30	7.2000	7.2000	7.2000	7.2000	+9.091%	2	747	+8.056%
2025-12-29	6.0000	6.6000	6.0000	6.6000	-10.811%	3	749	+17.879%
2025-12-26	7.4000	7.4000	7.4000	7.4000	+25.424%	6	751	+5.135%
2025-12-22	5.5000	5.9000	5.5000	5.9000	-3.279%	8	757	+31.864%
2025-12-19	6.1000	6.1000	6.1000	6.1000	0.000%	1	753	+27.541%
2025-12-18	6.1000	6.1000	6.1000	6.1000	+8.929%	20	753	+27.541%
2025-12-17	5.6000	5.6000	5.6000	5.6000	+3.704%	1	753	+38.929%
2025-12-16	5.4000	5.4000	5.4000	5.4000	-1.639%	15	752	+44.074%
2025-12-15	5.4900	5.4900	5.4900	5.4900	-1.081%	1	755	+41.712%
2025-12-12	5.5000	5.5600	5.5000	5.5500	+4.520%	7	755	+40.180%
2025-12-04	5.3100	5.3100	5.3100	5.3100	-6.842%	1	750	+46.516%
2025-12-03	5.9000	5.9000	5.7000	5.7000	+14.000%	8	749	+36.491%
2025-12-02	5.0000	5.0000	5.0000	5.0000	-4.580%	1	747	+55.600%
2025-12-01	5.2400	5.2400	5.2400	5.2400	+26.265%	1	746	+48.473%
2025-11-20	4.4000	4.4000	4.1500	4.1500	-10.753%	4	746	+87.470%
2025-11-19	4.4600	4.6500	4.4600	4.6500	+2.198%	7	746	+67.312%
2025-11-18	4.5500	4.5500	4.5500	4.5500	-1.087%	1	744	+70.989%
2025-11-17	4.4000	4.6000	4.4000	4.6000	-6.122%	7	743	+69.130%
2025-11-14	4.9000	4.9000	4.9000	4.9000	+6.522%	1	736	+58.776%
2025-11-13	5.1400	5.1400	4.6000	4.6000	-8.000%	9	735	+69.130%
2025-11-12	4.9200	5.0000	4.9200	5.0000	+6.838%	21	726	+55.600%
2025-11-11	4.8000	4.8000	4.6800	4.6800	-4.490%	3	706	+66.239%
2025-11-10	4.9000	4.9000	4.9000	4.9000	+4.701%	1	703	+58.776%
2025-11-05	4.6800	4.6800	4.6800	4.6800	+6.364%	5	703	+66.239%
2025-11-04	4.4300	4.6000	4.4000	4.4000	-6.383%	650	698	+76.818%
2025-11-03	4.9000	4.9000	4.7000	4.7000	-4.082%	2	171	+65.532%
2025-10-30	4.8000	4.9000	4.8000	4.9000	-2.000%	39	171	+58.776%
2025-10-29	5.2000	5.2000	5.0000	5.0000	+1.420%	6	152	+55.600%
2025-10-28	4.8000	5.1000	4.8000	4.9300	+2.708%	25	153	+57.809%
2025-10-27	4.9000	5.2500	4.8000	4.8000	+6.667%	32	130	+62.083%
2025-10-24	4.6500	4.6500	4.5000	4.5000	+15.979%	2	130	+72.889%
2025-10-21	3.8800	3.8800	3.8800	3.8800	-3.000%	10	132	+100.515%
2025-10-20	4.4000	4.4000	4.0000	4.0000	+1.266%	7	122	+94.500%
2025-10-17	4.0600	4.0600	3.9500	3.9500	-1.250%	10	119	+96.962%
2025-10-16	4.0000	4.0000	4.0000	4.0000	-6.977%	1	129	+94.500%
2025-10-15	4.9300	5.0400	4.3000	4.3000	-0.463%	8	128	+80.930%
2025-10-14	4.3200	4.3200	4.3200	4.3200	+10.769%	1	120	+80.093%
2025-10-10	4.3000	4.3000	3.7400	3.9000	-30.357%	78	119	+99.487%
2025-10-09	5.6000	5.6000	5.6000	5.6000	+28.146%	10	53	+38.929%
2025-10-08	4.3000	4.5000	4.3000	4.3700	+6.585%	18	43	+78.032%
2025-10-06	4.0000	4.2000	4.0000	4.1000	-3.302%	27	51	+89.756%
2025-10-03	2.4000	4.2500	2.4000	4.2400	+20.455%	14	33	+83.491%
2025-10-02	3.2700	3.5200	3.2700	3.5200	+10.000%	3	26	+121.023%
2025-10-01	3.2000	3.2000	3.2000	3.2000	-5.882%	2	23	+143.125%
2025-09-29	3.5000	3.5000	3.3400	3.4000	+17.241%	10	23	+128.824%
2025-09-26	3.0000	3.0000	2.9000	2.9000	+1.045%	5	14	+168.276%
2025-09-25	2.9500	3.0200	2.8700	2.8700	-6.515%	8	11	+171.080%
2025-09-24	3.0700	3.0700	3.0700	3.0700	+18.533%	2	14	+153.420%
2025-09-23	2.7500	2.7500	2.5900	2.5900	+2.372%	4	14	+200.386%
2025-09-17	2.5300	2.5300	2.5300	2.5300	0.000%	10	10	+207.510%

.dark-mode .mLpJHh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mLpJHh{ color: #333333; background-color: white; border: 2px solid #333333; }CPER20270115C31CPER Jan 15 2027 31.00 Call (CPER270115C00031000)option OPRA

CPER20270115C31
CPER Jan 15 2027 31.00 Call (CPER270115C00031000)
option OPRA