Dark

CPER20261016C40
CPER Oct 16 2026 40.00 Call (CPER261016C00040000)
option OPRA

EOD

Aug 4, 2026

2.45+16.667%(+0.35)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.4500	2.4500	2.4500	2.4500	+16.667%	26	1,110	0.000%
2026-08-03	2.0500	2.1000	1.9500	2.1000	0.000%	63	1,113	+16.667%
2026-07-31	1.9000	2.1000	1.9000	2.1000	+7.692%	14	1,061	+16.667%
2026-07-30	2.0000	2.0000	1.9300	1.9500	-9.302%	22	1,065	+25.641%
2026-07-29	1.5200	2.1500	1.5200	2.1500	+30.303%	49	1,065	+13.953%
2026-07-28	1.4700	1.6500	1.4700	1.6500	-2.941%	42	1,074	+48.485%
2026-07-27	1.8000	1.8500	1.7000	1.7000	+3.030%	29	1,067	+44.118%
2026-07-24	1.7000	1.7000	1.6500	1.6500	-3.509%	17	1,042	+48.485%
2026-07-23	1.8300	1.8500	1.7100	1.7100	-14.500%	121	1,035	+43.275%
2026-07-22	2.2000	2.3000	2.0000	2.0000	-11.111%	133	988	+22.500%
2026-07-21	2.2000	2.3600	2.1500	2.2500	+35.542%	19	934	+8.889%
2026-07-20	1.6000	1.7300	1.6000	1.6600	+14.483%	6	929	+47.590%
2026-07-17	0.7000	1.5300	0.7000	1.4500	-14.706%	3	924	+68.966%
2026-07-16	1.9500	1.9500	1.7000	1.7000	-5.556%	3	923	+44.118%
2026-07-15	1.9000	1.9000	1.8000	1.8000	+9.091%	21	927	+36.111%
2026-07-13	1.6200	1.6500	1.6200	1.6500	0.000%	5	918	+48.485%
2026-07-09	1.6000	1.6600	1.6000	1.6500	+25.000%	7	918	+48.485%
2026-07-08	1.3500	1.3500	1.3200	1.3200	-19.018%	5	916	+85.606%
2026-07-07	1.6400	1.6800	1.5500	1.6300	+5.161%	15	912	+50.307%
2026-07-06	1.5700	1.6500	1.5000	1.5500	+7.639%	6	912	+58.065%
2026-07-02	1.4400	1.4400	1.4400	1.4400	-7.097%	6	992	+70.139%
2026-07-01	1.4900	1.7000	1.4900	1.5500	-14.835%	515	992	+58.065%
2026-06-30	1.7500	1.8800	1.7500	1.8200	+13.750%	31	619	+34.615%
2026-06-29	1.5900	1.6100	1.5200	1.6000	-5.325%	14	623	+53.125%
2026-06-26	1.7000	1.7300	1.6900	1.6900	+2.424%	5	619	+44.970%
2026-06-25	1.6000	1.6500	1.5500	1.6500	+18.705%	18	618	+48.485%
2026-06-24	1.4000	1.5900	1.3800	1.3900	-20.571%	47	624	+76.259%
2026-06-23	1.8000	2.0000	1.7500	1.7500	-29.435%	39	650	+40.000%
2026-06-22	2.5000	2.5000	2.4000	2.4800	-3.876%	7	673	-1.210%
2026-06-18	2.6300	2.7500	2.5800	2.5800	+3.200%	7	658	-5.039%
2026-06-17	2.7500	2.8000	2.5000	2.5000	-13.793%	18	658	-2.000%
2026-06-16	3.0000	3.0000	2.9000	2.9000	-12.121%	4	658	-15.517%
2026-06-15	2.9200	3.3000	2.8800	3.3000	+10.000%	24	654	-25.758%
2026-06-12	2.7300	3.0000	2.7300	3.0000	+6.762%	395	652	-18.333%
2026-06-11	2.4000	2.8900	2.4000	2.8100	+24.336%	17	608	-12.811%
2026-06-10	2.4400	2.5900	2.2600	2.2600	-23.390%	163	601	+8.407%
2026-06-09	2.9500	2.9500	2.9500	2.9500	+3.509%	2	470	-16.949%
2026-06-08	2.8000	2.8500	2.6000	2.8500	+15.854%	43	470	-14.035%
2026-06-05	2.7600	3.2000	2.4600	2.4600	-27.434%	221	464	-0.407%
2026-06-04	3.4000	3.4000	3.3900	3.3900	+5.938%	2	245	-27.729%
2026-06-03	3.8000	3.8000	3.2000	3.2000	-17.949%	51	244	-23.438%
2026-06-02	3.9200	4.2000	3.8500	3.9000	+7.143%	30	266	-37.179%
2026-06-01	3.2000	3.6400	3.2000	3.6400	+27.719%	88	241	-32.692%
2026-05-29	2.8500	3.1900	2.8500	2.8500	-5.629%	13	207	-14.035%
2026-05-28	3.0500	3.0600	3.0000	3.0200	-0.984%	4	206	-18.874%
2026-05-26	2.9500	3.1500	2.9500	3.0500	+9.712%	117	210	-19.672%
2026-05-21	2.7800	2.7800	2.7800	2.7800	-3.472%	5	123	-11.871%
2026-05-20	2.8500	3.0000	2.8500	2.8800	+15.200%	29	136	-14.931%
2026-05-19	2.2600	2.5000	2.2600	2.5000	-10.714%	11	157	-2.000%
2026-05-18	2.8000	2.8000	2.7700	2.8000	-1.060%	7	157	-12.500%
2026-05-15	2.8000	2.8500	2.7500	2.8300	-28.173%	83	157	-13.428%
2026-05-14	3.9400	4.0500	3.9400	3.9400	-9.425%	3	154	-37.817%
2026-05-13	4.0000	4.3800	4.0000	4.3500	+12.987%	26	100	-43.678%
2026-05-12	3.7000	3.9000	3.6500	3.8500	+10.000%	71	100	-36.364%
2026-05-11	3.2700	3.5000	3.1400	3.5000	+25.000%	26	100	-30.000%
2026-05-08	2.7500	2.8000	2.7300	2.8000	+23.894%	9	91	-12.500%
2026-05-07	2.4200	2.4200	2.2600	2.2600	-7.755%	12	83	+8.407%
2026-05-06	1.8100	2.4500	1.8100	2.4500	+5.603%	13	81	0.000%
2026-04-24	2.3200	2.3200	2.3200	2.3200	-3.333%	3	74	+5.603%
2026-04-23	2.4700	2.4700	2.4000	2.4000	-5.882%	8	72	+2.083%
2026-04-22	2.5300	2.5500	2.4800	2.5500	+21.429%	30	73	-3.922%
2026-04-21	2.5000	2.5000	2.1000	2.1000	-19.231%	4	81	+16.667%
2026-04-16	2.5000	2.6000	2.5000	2.6000	0.000%	5	81	-5.769%
2026-04-14	2.5900	2.6000	2.4900	2.6000	+40.541%	41	81	-5.769%
2026-04-08	1.8500	1.8500	1.8500	1.8500	+21.711%	7	57	+32.432%
2026-04-07	1.5200	1.5200	1.5200	1.5200	-8.982%	1	57	+61.184%
2026-04-06	1.6700	1.6700	1.6700	1.6700	-4.023%	22	56	+46.707%
2026-04-01	1.7000	1.7400	1.7000	1.7400	+5.455%	4	34	+40.805%
2026-03-31	1.6500	1.6500	1.6500	1.6500	+1.227%	6	34	+48.485%
2026-03-27	1.4000	1.6500	1.4000	1.6300	+8.667%	10	40	+50.307%
2026-03-26	1.7500	1.7500	1.5000	1.5000	-6.250%	4	35	+63.333%
2026-03-24	1.6000	1.6000	1.6000	1.6000	-5.882%	2	31	+53.125%
2026-03-18	1.9000	1.9000	1.7000	1.7000	-30.612%	14	29	+44.118%
2026-03-13	2.4500	2.4500	2.4500	2.4500	-7.895%	3	15	0.000%
2026-03-09	2.6200	2.6600	2.6200	2.6600	-1.481%	3	12	-7.895%
2026-03-05	2.7000	2.7000	2.7000	2.7000	-15.625%	2	9	-9.259%
2026-03-02	3.2000	3.2000	3.2000	3.2000	-12.807%	1	11	-23.438%
2026-02-27	3.7100	3.7100	3.6700	3.6700	+1.944%	4	10	-33.243%
2026-02-25	3.6000	3.6000	3.6000	3.6000	+3.746%	1	5	-31.944%
2026-02-24	3.4000	3.4700	3.4000	3.4700	+11.935%	3	5	-29.395%
2026-02-23	3.1000	3.1000	3.1000	3.1000	+0.324%	1	2	-20.968%
2026-02-20	3.0900	3.0900	3.0900	3.0900	0.000%	1	1	-20.712%

.dark-mode .Ps2n69{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ps2n69{ color: #333333; background-color: white; border: 2px solid #333333; }CPER20261016C40CPER Oct 16 2026 40.00 Call (CPER261016C00040000)option OPRA

CPER20261016C40
CPER Oct 16 2026 40.00 Call (CPER261016C00040000)
option OPRA