Dark

CPB20280121C50
CPB Jan 21 2028 50.00 Call (CPB280121C00050000)
option OPRA

EOD

Sep 28, 2026

0.0600-40.000%(-0.0400)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0600	0.0600	0.0600	0.0600	-40.000%	10	1,372	0.000%
2026-09-23	0.1500	0.1500	0.0700	0.1000	-33.333%	25	1,362	-40.000%
2026-09-22	0.0600	0.1500	0.0600	0.1500	-25.000%	9	1,347	-60.000%
2026-09-18	0.2000	0.2000	0.2000	0.2000	+42.857%	1	1,338	-70.000%
2026-09-16	0.1400	0.1400	0.1400	0.1400	+7.692%	1	1,339	-57.143%
2026-09-09	0.1300	0.1300	0.1300	0.1300	-62.857%	3	1,338	-53.846%
2026-09-04	0.1500	0.3500	0.0900	0.3500	+16.667%	16	1,321	-82.857%
2026-09-02	0.3000	0.3000	0.3000	0.3000	+3.448%	10	1,321	-80.000%
2026-08-31	0.2900	0.2900	0.2900	0.2900	0.000%	1	1,321	-79.310%
2026-08-21	0.2300	0.2900	0.2300	0.2900	+7.407%	11	1,320	-79.310%
2026-08-19	0.2700	0.2700	0.2700	0.2700	+12.500%	10	1,315	-77.778%
2026-08-18	0.2400	0.2400	0.2400	0.2400	-20.000%	1	1,315	-75.000%
2026-08-07	0.3000	0.3000	0.3000	0.3000	0.000%	1	1,315	-80.000%
2026-08-03	0.3000	0.3000	0.3000	0.3000	-40.000%	1	1,314	-80.000%
2026-07-29	0.5000	0.5000	0.5000	0.5000	-5.660%	2	1,314	-88.000%
2026-07-28	0.5300	0.5300	0.5300	0.5300	+76.667%	1	1,314	-88.679%
2026-07-23	0.3000	0.3000	0.3000	0.3000	-23.077%	1	1,314	-80.000%
2026-07-21	0.3900	0.3900	0.3900	0.3900	+30.000%	1	1,314	-84.615%
2026-07-20	0.3000	0.3000	0.3000	0.3000	-41.176%	5	1,315	-80.000%
2026-07-15	0.5100	0.5100	0.5100	0.5100	-5.556%	1	1,320	-88.235%
2026-07-14	0.5400	0.5400	0.5400	0.5400	0.000%	1	1,321	-88.889%
2026-07-13	0.5400	0.5400	0.5400	0.5400	+45.946%	1	1,322	-88.889%
2026-07-10	0.4500	0.4500	0.3700	0.3700	-24.490%	2	1,323	-83.784%
2026-07-09	0.4900	0.4900	0.4900	0.4900	+44.118%	1	1,325	-87.755%
2026-07-08	0.3400	0.3400	0.3400	0.3400	+21.429%	1	1,326	-82.353%
2026-07-07	0.2800	0.2800	0.2800	0.2800	-37.778%	6	1,326	-78.571%
2026-07-02	0.2700	0.4500	0.2700	0.4500	+28.571%	58	1,318	-86.667%
2026-07-01	0.4900	0.4900	0.3500	0.3500	-30.000%	3	1,318	-82.857%
2026-06-30	0.4000	0.5000	0.4000	0.5000	+78.571%	2	1,317	-88.000%
2026-06-29	0.2800	0.2800	0.2800	0.2800	-6.667%	4	1,319	-78.571%
2026-06-26	0.3000	0.3000	0.3000	0.3000	-11.765%	4	1,315	-80.000%
2026-06-25	0.5500	0.5500	0.3000	0.3400	-30.612%	4	1,311	-82.353%
2026-06-23	0.2000	0.4900	0.2000	0.4900	+145.000%	11	1,310	-87.755%
2026-06-22	0.2000	0.2000	0.2000	0.2000	-20.000%	1	1,311	-70.000%
2026-06-18	0.2500	0.2500	0.2500	0.2500	-28.571%	1	1,310	-76.000%
2026-06-11	0.4000	0.4000	0.3500	0.3500	-22.222%	6	1,310	-82.857%
2026-06-10	0.5000	0.5000	0.4500	0.4500	+50.000%	10	1,310	-86.667%
2026-06-08	0.3000	0.3000	0.3000	0.3000	0.000%	3	1,320	-80.000%
2026-06-05	0.3000	0.3000	0.3000	0.3000	-18.919%	3	1,317	-80.000%
2026-06-04	0.3700	0.3700	0.3700	0.3700	+19.355%	1	1,320	-83.784%
2026-06-03	0.3100	0.3100	0.3100	0.3100	+55.000%	1	1,320	-80.645%
2026-06-01	0.2000	0.2000	0.2000	0.2000	-33.333%	50	1,320	-70.000%
2026-05-29	0.3000	0.3000	0.3000	0.3000	-14.286%	50	1,370	-80.000%
2026-05-28	0.3500	0.3500	0.3500	0.3500	+2.941%	2	1,320	-82.857%
2026-05-27	0.1800	0.3400	0.1800	0.3400	+47.826%	1,001	1,318	-82.353%
2026-05-26	0.2500	0.2500	0.2300	0.2300	-23.333%	40	355	-73.913%
2026-05-22	0.3000	0.3000	0.3000	0.3000	+50.000%	6	323	-80.000%
2026-05-15	0.2000	0.2000	0.2000	0.2000	-20.000%	1	323	-70.000%
2026-05-14	0.2500	0.2500	0.2500	0.2500	+25.000%	1	322	-76.000%
2026-05-12	0.2000	0.2000	0.2000	0.2000	-23.077%	2	321	-70.000%
2026-05-11	0.2500	0.2600	0.2500	0.2600	-56.667%	2	321	-76.923%
2026-05-04	0.3000	0.6000	0.3000	0.6000	0.000%	3	319	-90.000%
2026-04-29	0.6000	0.6000	0.6000	0.6000	+172.727%	50	320	-90.000%
2026-04-14	0.2200	0.2200	0.2200	0.2200	-12.000%	5	278	-72.727%
2026-04-10	0.2500	0.2500	0.2500	0.2500	-16.667%	1	278	-76.000%
2026-04-07	0.3000	0.3000	0.3000	0.3000	+20.000%	3	278	-80.000%
2026-03-17	0.3800	0.3800	0.2500	0.2500	-28.571%	2	275	-76.000%
2026-03-16	0.3500	0.3500	0.3500	0.3500	+105.882%	1	275	-82.857%
2026-03-12	0.1700	0.1700	0.1700	0.1700	-29.167%	30	274	-64.706%
2026-03-11	0.4000	0.4000	0.2400	0.2400	-52.000%	22	257	-75.000%
2026-03-10	0.4500	0.5000	0.4500	0.5000	-16.667%	201	235	-88.000%
2026-03-03	0.6000	0.6000	0.6000	0.6000	+20.000%	1	42	-90.000%
2026-03-02	0.5000	0.5000	0.5000	0.5000	-16.667%	6	42	-88.000%
2026-02-27	0.4500	0.6800	0.4500	0.6000	-36.842%	8	36	-90.000%
2026-02-25	0.9500	0.9500	0.9500	0.9500	+39.706%	2	34	-93.684%
2026-02-18	0.6800	0.6800	0.6800	0.6800	-12.821%	1	34	-91.176%
2026-02-12	0.7800	0.7800	0.7800	0.7800	+36.842%	2	33	-92.308%
2026-02-11	0.5700	0.5700	0.5700	0.5700	-24.000%	8	33	-89.474%
2026-01-22	0.7500	0.7500	0.7500	0.7500	+53.061%	1	26	-92.000%
2026-01-21	0.4900	0.4900	0.4900	0.4900	-2.000%	1	25	-87.755%
2026-01-20	0.5000	0.5000	0.5000	0.5000	+25.000%	1	25	-88.000%
2026-01-12	0.4000	0.4000	0.4000	0.4000	-59.184%	1	24	-85.000%
2026-01-09	0.9800	0.9800	0.9800	0.9800	+96.000%	1	23	-93.878%
2026-01-08	0.6500	0.6500	0.4000	0.5000	0.000%	11	24	-88.000%
2026-01-07	0.5000	0.5000	0.5000	0.5000	-7.407%	1	14	-88.000%
2026-01-05	0.5400	0.5400	0.5400	0.5400	-1.818%	1	12	-88.889%
2026-01-02	0.5500	0.5500	0.5500	0.5500	-15.385%	1	12	-89.091%
2025-12-26	0.6500	0.6500	0.6500	0.6500	+1.563%	1	11	-90.769%
2025-12-23	0.6400	0.6400	0.6400	0.6400	+6.667%	1	11	-90.625%
2025-12-10	0.6000	0.6000	0.6000	0.6000	-36.842%	1	11	-90.000%
2025-12-04	0.9500	0.9500	0.9500	0.9500	+26.667%	1	10	-93.684%
2025-12-02	0.7500	0.7500	0.7500	0.7500	-20.213%	1	9	-92.000%
2025-12-01	0.9400	0.9400	0.9400	0.9400	-6.000%	1	8	-93.617%
2025-11-17	1.0000	1.0000	1.0000	1.0000	+17.647%	1	9	-94.000%
2025-11-05	0.8500	0.8500	0.8500	0.8500	-12.371%	1	9	-92.941%
2025-10-28	0.9700	0.9700	0.9700	0.9700	+4.301%	1	9	-93.814%
2025-10-16	0.9300	0.9300	0.9300	0.9300	+19.231%	4	8	-93.548%
2025-10-13	1.0000	1.0000	0.7800	0.7800	-13.333%	3	9	-92.308%
2025-10-09	0.8500	0.9000	0.8500	0.9000	-14.286%	8	7	-93.333%
2025-10-07	1.0500	1.0500	1.0500	1.0500	+12.903%	1	2	-94.286%
2025-10-06	0.9300	0.9300	0.9300	0.9300	0.000%	1	1	-93.548%