Dark

CPB20280121C45
CPB Jan 21 2028 45.00 Call (CPB280121C00045000)
option OPRA

EOD

Aug 12, 2026

0.4000-20.000%(-0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.4000	0.4000	0.4000	0.4000	-20.000%	1	276	0.000%
2026-07-30	0.5000	0.5000	0.5000	0.5000	-32.432%	2	277	-20.000%
2026-07-13	0.7400	0.7400	0.7400	0.7400	+64.444%	1	279	-45.946%
2026-07-10	0.5900	0.5900	0.3800	0.4500	-25.000%	3	279	-11.111%
2026-07-02	0.5500	0.6000	0.5500	0.6000	+50.000%	2	277	-33.333%
2026-06-30	0.4000	0.4000	0.4000	0.4000	+60.000%	6	277	0.000%
2026-06-24	0.4500	0.4500	0.2500	0.2500	-28.571%	6	277	+60.000%
2026-06-22	0.4000	0.4000	0.3000	0.3500	+16.667%	73	278	+14.286%
2026-06-18	0.4100	0.4400	0.3000	0.3000	-45.455%	6	241	+33.333%
2026-06-12	0.5500	0.5500	0.5500	0.5500	-22.535%	1	241	-27.273%
2026-06-10	0.5500	0.7100	0.4500	0.7100	+29.091%	31	240	-43.662%
2026-06-08	0.5500	0.5500	0.5500	0.5500	+22.222%	20	241	-27.273%
2026-06-04	0.4500	0.4500	0.4500	0.4500	+4.651%	6	239	-11.111%
2026-06-02	0.4300	0.4300	0.4300	0.4300	+7.500%	1	239	-6.977%
2026-05-29	0.4000	0.4500	0.4000	0.4000	0.000%	33	238	0.000%
2026-05-27	0.4000	0.4000	0.4000	0.4000	0.000%	3	215	0.000%
2026-05-22	0.4000	0.4000	0.4000	0.4000	+33.333%	4	212	0.000%
2026-05-13	0.3000	0.3000	0.3000	0.3000	-25.000%	1	212	+33.333%
2026-05-04	0.4000	0.4000	0.4000	0.4000	+8.108%	1	212	0.000%
2026-04-28	0.3700	0.3700	0.3700	0.3700	+23.333%	4	212	+8.108%
2026-04-27	0.5500	0.5500	0.3000	0.3000	-14.286%	13	212	+33.333%
2026-04-09	0.3500	0.3500	0.3500	0.3500	0.000%	1	212	+14.286%
2026-04-07	0.3500	0.3500	0.3500	0.3500	-16.667%	1	212	+14.286%
2026-04-06	0.4600	0.4600	0.4200	0.4200	+40.000%	4	211	-4.762%
2026-03-23	0.3000	0.3000	0.3000	0.3000	-25.000%	6	211	+33.333%
2026-03-20	0.4000	0.4000	0.4000	0.4000	-11.111%	1	211	0.000%
2026-03-19	0.4500	0.4500	0.4500	0.4500	+12.500%	1	211	-11.111%
2026-03-18	0.4300	0.4300	0.4000	0.4000	0.000%	10	211	0.000%
2026-03-11	0.5500	0.5500	0.4000	0.4000	-33.333%	10	211	0.000%
2026-03-10	0.6500	0.6500	0.6000	0.6000	-20.000%	2	201	-33.333%
2026-03-09	0.7000	0.7500	0.7000	0.7500	+7.143%	2	201	-46.667%
2026-03-05	0.6000	0.7000	0.6000	0.7000	+7.692%	2	202	-42.857%
2026-03-04	0.7100	0.7100	0.6500	0.6500	0.000%	3	202	-38.462%
2026-03-02	0.7000	0.7000	0.6500	0.6500	-13.333%	2	199	-38.462%
2026-02-26	0.7500	0.7500	0.7500	0.7500	-6.250%	1	199	-46.667%
2026-02-25	0.8500	0.8500	0.8000	0.8000	-8.046%	3	199	-50.000%
2026-02-24	0.9500	1.0000	0.8700	0.8700	-3.333%	5	199	-54.023%
2026-02-23	0.7000	0.9000	0.7000	0.9000	+20.000%	3	197	-55.556%
2026-02-20	0.8000	0.8000	0.7500	0.7500	-11.765%	4	196	-46.667%
2026-02-18	0.8500	0.8500	0.8500	0.8500	-10.526%	1	198	-52.941%
2026-02-17	0.9500	1.0500	0.8000	0.9500	-9.524%	9	197	-57.895%
2026-02-13	1.1500	1.1500	1.0500	1.0500	-4.545%	2	195	-61.905%
2026-02-12	1.1000	1.1000	1.1000	1.1000	+13.402%	1	195	-63.636%
2026-02-11	1.0500	1.0500	0.9700	0.9700	-3.000%	9	195	-58.763%
2026-02-10	1.0000	1.0000	0.9000	1.0000	+11.111%	7	195	-60.000%
2026-02-09	0.9500	1.0000	0.9000	0.9000	+5.882%	3	195	-55.556%
2026-02-06	0.8500	0.8500	0.8500	0.8500	0.000%	5	195	-52.941%
2026-02-05	0.9500	0.9500	0.8500	0.8500	0.000%	2	190	-52.941%
2026-02-04	0.8000	0.9000	0.7600	0.8500	+13.333%	46	189	-52.941%
2026-02-03	0.7500	0.7500	0.7500	0.7500	0.000%	1	190	-46.667%
2026-01-30	0.7500	0.7500	0.7500	0.7500	+11.940%	1	189	-46.667%
2026-01-22	0.6700	0.6700	0.6700	0.6700	+4.688%	1	189	-40.299%
2026-01-21	0.7000	0.7000	0.6400	0.6400	-8.571%	2	189	-37.500%
2026-01-14	0.7000	0.7000	0.7000	0.7000	0.000%	1	188	-42.857%
2026-01-13	0.7000	0.7000	0.7000	0.7000	+7.692%	6	187	-42.857%
2026-01-12	0.5500	0.6500	0.5500	0.6500	-7.143%	8	182	-38.462%
2026-01-09	0.7000	0.7000	0.7000	0.7000	0.000%	3	174	-42.857%
2026-01-08	0.7500	0.7500	0.7000	0.7000	+16.667%	5	171	-42.857%
2026-01-07	0.6000	0.6000	0.6000	0.6000	-20.000%	1	170	-33.333%
2026-01-06	0.7500	0.7500	0.7500	0.7500	+7.143%	2	169	-46.667%
2026-01-05	0.7000	0.7500	0.6000	0.7000	-17.647%	12	159	-42.857%
2026-01-02	0.8000	0.8500	0.7500	0.8500	-5.556%	4	159	-52.941%
2025-12-30	0.9000	0.9000	0.9000	0.9000	0.000%	5	156	-55.556%
2025-12-29	0.9000	0.9000	0.9000	0.9000	0.000%	2	151	-55.556%
2025-12-26	0.8000	0.9000	0.8000	0.9000	-5.263%	2	149	-55.556%
2025-12-24	0.8500	0.9500	0.8000	0.9500	-1.042%	114	73	-57.895%
2025-12-23	1.0000	1.0000	0.9600	0.9600	-3.030%	3	73	-58.333%
2025-12-22	0.9900	0.9900	0.9900	0.9900	-1.000%	1	70	-59.596%
2025-12-19	1.0000	1.0000	1.0000	1.0000	+5.263%	6	70	-60.000%
2025-12-18	0.9500	0.9500	0.9500	0.9500	-13.636%	1	70	-57.895%
2025-12-16	1.1000	1.1000	1.1000	1.1000	+15.789%	1	70	-63.636%
2025-12-15	0.9500	0.9500	0.9500	0.9500	-13.636%	1	71	-57.895%
2025-12-11	1.0500	1.1000	1.0500	1.1000	+10.000%	2	71	-63.636%
2025-12-10	0.9800	1.0000	0.9800	1.0000	+11.111%	4	72	-60.000%
2025-12-09	1.2000	1.4000	0.8000	0.9000	-30.769%	21	68	-55.556%
2025-12-08	1.2000	1.3000	1.2000	1.3000	+13.043%	8	58	-69.231%
2025-12-05	1.0500	1.1500	1.0500	1.1500	+4.545%	2	57	-65.217%
2025-12-04	1.1500	1.1500	1.1000	1.1000	-8.333%	3	57	-63.636%
2025-12-02	1.3000	1.3000	1.2000	1.2000	-14.286%	4	57	-66.667%
2025-12-01	1.4000	1.4000	1.3000	1.4000	-6.667%	3	57	-71.429%
2025-11-28	1.5000	1.5000	1.5000	1.5000	+3.448%	1	57	-73.333%
2025-11-26	1.4500	1.4500	1.4500	1.4500	+5.839%	1	57	-72.414%
2025-11-24	1.3700	1.3700	1.3700	1.3700	-11.039%	1	57	-70.803%
2025-11-18	1.1000	1.5400	1.1000	1.5400	-8.876%	2	57	-74.026%
2025-11-06	1.6900	1.6900	1.6900	1.6900	+42.017%	15	55	-76.331%
2025-11-04	1.1900	1.1900	1.1900	1.1900	-43.333%	1	40	-66.387%
2025-10-30	2.1000	2.1000	2.1000	2.1000	+50.000%	20	39	-80.952%
2025-10-24	1.4000	1.4000	1.4000	1.4000	-35.484%	5	19	-71.429%
2025-10-15	2.1700	2.1700	2.1700	2.1700	+49.655%	1	14	-81.567%
2025-10-02	1.4600	1.4600	1.4500	1.4500	-12.121%	10	13	-72.414%
2025-09-26	1.6500	1.6500	1.6500	1.6500	-11.765%	1	3	-75.758%
2025-09-23	1.8700	1.8700	1.8700	1.8700	+5.056%	1	2	-78.610%
2025-09-22	1.7800	1.7800	1.7800	1.7800	0.000%	1	1	-77.528%