Dark

CPB20280121C32
CPB Jan 21 2028 32.00 Call (CPB280121C00032000)
option OPRA

EOD

Jun 29, 2026

1.50+42.857%(+0.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.5000	1.5000	1.5000	1.5000	+42.857%	1	276	0.000%
2026-06-23	1.0500	1.0500	1.0500	1.0500	-8.696%	1	275	+42.857%
2026-06-22	1.1500	1.1500	1.1500	1.1500	-0.862%	2	274	+30.435%
2026-06-17	1.1600	1.1600	1.1600	1.1600	-10.769%	3	275	+29.310%
2026-06-16	1.4500	1.4500	1.2800	1.3000	-13.333%	59	275	+15.385%
2026-06-15	1.5000	1.5000	1.4900	1.5000	-11.765%	10	318	0.000%
2026-06-11	1.5200	1.7000	1.5200	1.7000	-8.108%	152	308	-11.765%
2026-06-10	2.0000	2.0200	1.7900	1.8500	+19.355%	54	181	-18.919%
2026-06-09	1.5500	1.5500	1.5500	1.5500	+3.333%	1	214	-3.226%
2026-06-05	1.3500	1.5000	1.3500	1.5000	+15.385%	12	214	0.000%
2026-06-01	1.3500	1.3500	1.3000	1.3000	+8.333%	3	210	+15.385%
2026-05-28	1.2000	1.2000	1.2000	1.2000	-1.639%	1	208	+25.000%
2026-05-27	1.1800	1.2200	1.1300	1.2200	+10.909%	12	207	+22.951%
2026-05-26	1.1000	1.1000	1.1000	1.1000	-4.348%	1	196	+36.364%
2026-05-22	1.1300	1.1500	1.1300	1.1500	+9.524%	3	195	+30.435%
2026-05-21	1.0500	1.0500	1.0500	1.0500	0.000%	5	195	+42.857%
2026-05-20	1.0000	1.0500	1.0000	1.0500	0.000%	2	195	+42.857%
2026-05-19	1.0500	1.0500	1.0500	1.0500	0.000%	1	195	+42.857%
2026-05-15	1.0600	1.0600	1.0300	1.0500	-10.256%	3	195	+42.857%
2026-05-01	1.2500	1.2500	1.1700	1.1700	+6.364%	48	187	+28.205%
2026-04-30	1.1000	1.1000	1.1000	1.1000	-8.333%	1	187	+36.364%
2026-04-24	1.2000	1.2000	1.2000	1.2000	-4.000%	1	187	+25.000%
2026-04-20	1.2200	1.2500	1.2200	1.2500	0.000%	7	186	+20.000%
2026-04-17	1.2000	1.2500	1.2000	1.2500	+4.167%	6	187	+20.000%
2026-04-16	1.2000	1.2000	1.2000	1.2000	+9.091%	1	184	+25.000%
2026-04-15	1.1500	1.1500	0.9000	1.1000	+4.762%	6	183	+36.364%
2026-04-14	1.0500	1.0500	1.0500	1.0500	+10.526%	1	183	+42.857%
2026-04-13	0.9500	0.9500	0.9500	0.9500	-5.000%	10	182	+57.895%
2026-04-10	1.0500	1.0500	1.0000	1.0000	-4.762%	17	178	+50.000%
2026-04-08	1.1500	1.1500	1.0500	1.0500	-8.696%	2	179	+42.857%
2026-04-07	1.3000	1.3000	1.1500	1.1500	-14.815%	3	178	+30.435%
2026-04-06	1.3500	1.3500	1.3500	1.3500	-6.897%	3	177	+11.111%
2026-04-01	1.4500	1.4500	1.4500	1.4500	+7.407%	1	174	+3.448%
2026-03-31	1.4300	1.4300	1.3500	1.3500	-20.588%	52	174	+11.111%
2026-03-30	1.7000	1.7000	1.7000	1.7000	+17.241%	1	128	-11.765%
2026-03-27	1.3000	1.4500	1.3000	1.4500	+26.087%	3	128	+3.448%
2026-03-26	1.1000	1.1500	1.1000	1.1500	+4.545%	7	127	+30.435%
2026-03-24	1.1000	1.1000	1.1000	1.1000	0.000%	6	127	+36.364%
2026-03-23	1.1000	1.1000	1.0500	1.1000	-1.786%	7	127	+36.364%
2026-03-20	1.0500	1.1200	1.0500	1.1200	+6.667%	17	125	+33.929%
2026-03-19	1.0500	1.0500	1.0500	1.0500	0.000%	12	112	+42.857%
2026-03-18	1.0500	1.0500	1.0500	1.0500	-8.696%	1	108	+42.857%
2026-03-17	1.3200	1.3200	1.1500	1.1500	-4.167%	12	109	+30.435%
2026-03-16	1.3000	1.3000	1.2000	1.2000	-13.669%	6	107	+25.000%
2026-03-13	1.8500	1.8500	1.3700	1.3900	-3.472%	17	106	+7.914%
2026-03-12	1.7000	1.7000	1.4000	1.4400	-4.000%	26	115	+4.167%
2026-03-11	1.5000	1.5000	1.5000	1.5000	-32.127%	2	133	0.000%
2026-03-04	2.4700	2.4700	2.1500	2.2100	-12.302%	41	131	-32.127%
2026-03-03	2.3900	2.5300	2.3900	2.5200	-1.563%	5	95	-40.476%
2026-02-20	2.5500	2.5600	2.5500	2.5600	+0.787%	2	94	-41.406%
2026-02-17	2.5400	2.5400	2.5400	2.5400	-23.263%	1	94	-40.945%
2026-02-12	3.0600	3.3100	3.0600	3.3100	-5.429%	2	94	-54.683%
2026-02-11	3.5000	3.5000	3.5000	3.5000	+12.903%	1	94	-57.143%
2026-02-09	3.1000	3.1000	3.1000	3.1000	0.000%	1	95	-51.613%
2026-02-05	3.1000	3.1000	3.1000	3.1000	+3.333%	10	96	-51.613%
2026-02-04	3.0000	3.0000	3.0000	3.0000	+11.111%	1	106	-50.000%
2026-01-26	2.7000	2.7000	2.7000	2.7000	+17.904%	1	107	-44.444%
2026-01-21	2.2900	2.2900	2.2900	2.2900	-4.583%	1	106	-34.498%
2026-01-20	2.2000	2.6000	2.2000	2.4000	+8.108%	65	106	-37.500%
2026-01-16	2.1700	2.2200	2.1700	2.2200	+5.714%	6	42	-32.432%
2026-01-08	2.1000	2.1000	2.1000	2.1000	+3.448%	2	42	-28.571%
2026-01-07	2.0500	2.0500	2.0300	2.0300	-7.727%	4	41	-26.108%
2026-01-06	2.2000	2.2000	2.2000	2.2000	+2.326%	1	39	-31.818%
2026-01-05	2.5000	2.5000	2.1500	2.1500	-18.868%	13	34	-30.233%
2026-01-02	2.7000	2.7000	2.5500	2.6500	-5.694%	23	34	-43.396%
2025-12-30	2.8100	2.8100	2.8100	2.8100	+2.182%	1	44	-46.619%
2025-12-26	2.7500	2.7500	2.7500	2.7500	0.000%	10	44	-45.455%
2025-12-23	2.7500	2.7500	2.7500	2.7500	-19.118%	1	44	-45.455%
2025-12-22	3.6000	3.6000	3.2000	3.4000	+13.333%	23	44	-55.882%
2025-12-19	3.0000	3.0000	3.0000	3.0000	-6.250%	2	60	-50.000%
2025-12-10	3.0000	3.2000	3.0000	3.2000	-8.571%	3	58	-53.125%
2025-12-09	4.0000	4.0000	3.5000	3.5000	-10.256%	2	58	-57.143%
2025-12-04	3.9000	3.9000	3.9000	3.9000	-2.256%	3	57	-61.538%
2025-12-02	4.0100	4.0100	3.9900	3.9900	-10.337%	11	54	-62.406%
2025-12-01	4.4500	4.4500	4.4500	4.4500	-0.891%	1	49	-66.292%
2025-11-18	4.2000	4.4900	4.2000	4.4900	+0.447%	2	48	-66.592%
2025-11-12	4.4700	4.4700	4.4700	4.4700	+3.953%	1	46	-66.443%
2025-11-07	4.3100	4.3100	4.3000	4.3000	+2.381%	7	46	-65.116%
2025-11-05	4.2000	4.2000	4.2000	4.2000	+10.526%	2	49	-64.286%
2025-10-29	3.8000	3.8000	3.8000	3.8000	-13.636%	2	47	-60.526%
2025-10-24	4.4000	4.4000	4.4000	4.4000	+6.538%	2	45	-65.909%
2025-10-10	4.1300	4.1300	4.1300	4.1300	-5.492%	5	43	-63.680%
2025-10-08	4.3700	4.3700	4.3700	4.3700	-4.376%	2	38	-65.675%
2025-10-06	4.5700	4.5700	4.5700	4.5700	-6.735%	10	38	-67.177%
2025-10-03	4.8500	4.9000	4.8500	4.9000	+8.168%	23	38	-69.388%
2025-10-02	4.5300	4.5300	4.5300	4.5300	-5.625%	10	15	-66.887%
2025-10-01	4.8000	4.8000	4.8000	4.8000	-10.448%	10	15	-68.750%
2025-09-22	5.3600	5.3600	5.3600	5.3600	-4.286%	2	5	-72.015%
2025-09-16	5.6000	5.6000	5.6000	5.6000	0.000%	3	3	-73.214%