Dark

CPB20280121C28
CPB Jan 21 2028 28.00 Call (CPB280121C00028000)
option OPRA

EOD

Aug 13, 2026

2.35+8.796%(+0.19)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.3000	2.3500	2.2500	2.3500	+8.796%	7	624	0.000%
2026-08-11	2.1000	2.1600	2.1000	2.1600	+0.935%	11	622	+8.796%
2026-08-10	2.1400	2.1400	2.1400	2.1400	-8.936%	1	617	+9.813%
2026-08-07	2.3000	2.3500	2.3000	2.3500	0.000%	7	617	0.000%
2026-08-05	2.3500	2.3500	2.3500	2.3500	+7.306%	1	610	0.000%
2026-08-04	2.2500	2.2900	1.9900	2.1900	+6.829%	17	609	+7.306%
2026-08-03	1.9500	2.0500	1.9500	2.0500	+2.500%	51	596	+14.634%
2026-07-30	2.0000	2.0000	2.0000	2.0000	-16.667%	1	545	+17.500%
2026-07-29	2.4000	2.4000	2.4000	2.4000	+3.896%	1	545	-2.083%
2026-07-27	2.3100	2.3100	2.3100	2.3100	+23.529%	1	544	+1.732%
2026-07-23	2.1500	2.1500	1.8500	1.8700	-13.825%	14	544	+25.668%
2026-07-22	2.1800	2.1800	2.1700	2.1700	-3.556%	3	547	+8.295%
2026-07-21	2.2200	2.2500	2.2200	2.2500	+4.651%	2	547	+4.444%
2026-07-20	2.0000	2.1500	2.0000	2.1500	-4.444%	3	546	+9.302%
2026-07-16	2.2500	2.2500	2.2500	2.2500	+7.143%	4	546	+4.444%
2026-07-15	2.2500	2.2500	2.0300	2.1000	-1.869%	6	542	+11.905%
2026-07-14	2.2500	2.2500	2.0000	2.1400	-15.079%	3	543	+9.813%
2026-07-07	2.5200	2.5200	2.5200	2.5200	-3.077%	1	544	-6.746%
2026-07-02	2.7000	2.7000	2.6000	2.6000	+4.000%	2	542	-9.615%
2026-07-01	2.5000	2.5000	2.5000	2.5000	-4.943%	1	542	-6.000%
2026-06-29	2.3000	2.6300	2.3000	2.6300	+22.326%	26	541	-10.646%
2026-06-26	2.1500	2.1500	2.1500	2.1500	+2.381%	2	566	+9.302%
2026-06-25	2.3100	2.3100	2.1000	2.1000	0.000%	11	565	+11.905%
2026-06-24	1.8800	2.1500	1.8800	2.1000	+15.385%	4	565	+11.905%
2026-06-23	1.7500	1.8200	1.7500	1.8200	+10.303%	4	562	+29.121%
2026-06-22	1.7500	1.7500	1.6500	1.6500	-8.333%	60	560	+42.424%
2026-06-18	1.7500	1.8000	1.7200	1.8000	+7.143%	62	537	+30.556%
2026-06-17	1.6800	1.6800	1.6800	1.6800	-32.800%	1	537	+39.881%
2026-06-11	2.5000	2.5000	2.5000	2.5000	-12.281%	1	537	-6.000%
2026-06-10	2.5200	2.8500	2.5200	2.8500	+37.019%	45	537	-17.544%
2026-06-08	2.4000	2.4000	2.0800	2.0800	+5.584%	3	512	+12.981%
2026-06-02	2.0500	2.1000	1.9700	1.9700	-1.500%	14	511	+19.289%
2026-06-01	2.0300	2.0300	2.0000	2.0000	-0.498%	6	497	+17.500%
2026-05-29	2.0300	2.0300	2.0100	2.0100	+8.649%	6	497	+16.915%
2026-05-28	1.8500	1.8500	1.8500	1.8500	+3.352%	3	502	+27.027%
2026-05-27	1.7400	1.7900	1.7400	1.7900	+10.494%	3	499	+31.285%
2026-05-26	1.6200	1.6200	1.6200	1.6200	+15.714%	1	499	+45.062%
2026-05-21	1.4000	1.4000	1.4000	1.4000	-12.500%	10	498	+67.857%
2026-05-14	1.8600	1.8600	1.6000	1.6000	-14.439%	14	498	+46.875%
2026-05-05	1.8700	1.8700	1.8700	1.8700	+28.966%	2	486	+25.668%
2026-05-04	1.7200	1.7200	1.4000	1.4500	-19.444%	4	488	+62.069%
2026-04-27	1.8000	1.8000	1.8000	1.8000	+7.143%	1	485	+30.556%
2026-04-24	1.6800	1.6800	1.6800	1.6800	-16.000%	1	485	+39.881%
2026-04-22	2.0000	2.0000	2.0000	2.0000	+5.263%	1	484	+17.500%
2026-04-21	1.9000	1.9000	1.9000	1.9000	+8.571%	25	484	+23.684%
2026-04-15	1.6500	1.7500	1.6500	1.7500	+15.132%	2	484	+34.286%
2026-04-14	2.1000	2.1000	1.5000	1.5200	+8.571%	6	483	+54.605%
2026-04-13	1.4000	1.4000	1.4000	1.4000	-12.500%	5	481	+67.857%
2026-04-10	1.7500	1.7500	1.6000	1.6000	-12.568%	81	481	+46.875%
2026-04-08	2.3000	2.3000	1.8300	1.8300	-3.684%	2	539	+28.415%
2026-04-07	1.8500	1.9100	1.8000	1.9000	-9.091%	232	538	+23.684%
2026-03-31	2.0900	2.0900	1.8500	2.0900	-0.476%	44	487	+12.440%
2026-03-30	2.0600	2.1000	2.0600	2.1000	+1.449%	19	491	+11.905%
2026-03-27	2.0200	2.0700	2.0200	2.0700	+28.571%	3	488	+13.527%
2026-03-26	1.6100	1.6100	1.6100	1.6100	+0.625%	2	486	+45.963%
2026-03-25	1.8700	1.8700	1.5500	1.6000	0.000%	51	484	+46.875%
2026-03-20	1.6000	1.6000	1.6000	1.6000	-3.030%	1	469	+46.875%
2026-03-19	1.5500	1.6500	1.5500	1.6500	+6.452%	2	468	+42.424%
2026-03-18	1.7500	1.7500	1.5500	1.5500	-13.889%	18	466	+51.613%
2026-03-17	1.8000	1.8100	1.8000	1.8000	0.000%	7	463	+30.556%
2026-03-16	1.9000	1.9500	1.7500	1.8000	-18.182%	26	459	+30.556%
2026-03-13	2.1000	2.2000	2.0000	2.2000	+10.000%	5	462	+6.818%
2026-03-12	2.7500	2.7500	2.0000	2.0000	-7.407%	44	459	+17.500%
2026-03-11	2.7000	2.7000	2.1600	2.1600	-32.500%	21	464	+8.796%
2026-03-10	3.2000	3.2000	3.2000	3.2000	-3.030%	1	455	-26.563%
2026-03-05	3.3000	3.3000	3.3000	3.3000	+10.000%	1	454	-28.788%
2026-03-04	3.3000	3.5500	3.0000	3.0000	-14.286%	13	453	-21.667%
2026-03-03	3.5000	3.5000	3.5000	3.5000	-5.405%	10	453	-32.857%
2026-02-27	3.6000	3.7000	3.6000	3.7000	+5.714%	15	453	-36.486%
2026-02-26	3.3000	3.5000	3.3000	3.5000	-18.981%	98	440	-32.857%
2026-02-24	2.7000	4.3200	2.7000	4.3200	+20.000%	10	342	-45.602%
2026-02-19	3.7000	3.8300	3.1700	3.6000	-8.629%	6	342	-34.722%
2026-02-17	4.0000	4.0000	3.9400	3.9400	-21.200%	11	341	-40.355%
2026-02-13	5.0000	5.0000	5.0000	5.0000	+1.010%	8	339	-53.000%
2026-02-11	4.9500	4.9500	4.9500	4.9500	+7.609%	2	339	-52.525%
2026-02-10	4.6000	4.6000	4.6000	4.6000	+2.222%	2	339	-48.913%
2026-02-09	4.6000	4.6000	4.4000	4.5000	-2.174%	125	339	-47.778%
2026-02-06	4.6000	4.6000	4.6000	4.6000	-2.128%	87	316	-48.913%
2026-02-05	5.5000	5.5000	3.7500	4.7000	+6.818%	50	317	-50.000%
2026-02-04	4.0000	4.4000	4.0000	4.4000	+15.789%	42	351	-46.591%
2026-02-03	3.7000	3.8000	3.7000	3.8000	+0.796%	23	341	-38.158%
2026-02-02	3.8000	3.8000	3.5300	3.7700	-10.238%	157	327	-37.666%
2026-01-30	4.0000	4.2000	4.0000	4.2000	+10.526%	68	290	-44.048%
2026-01-29	3.6000	3.8000	3.6000	3.8000	+8.883%	117	276	-38.158%
2026-01-20	3.2100	3.4900	3.2100	3.4900	-3.056%	5	231	-32.665%
2026-01-15	3.7000	3.7000	3.6000	3.6000	+2.857%	11	231	-34.722%
2026-01-14	3.7000	3.7000	3.5000	3.5000	+1.449%	51	230	-32.857%
2026-01-13	3.3500	3.4500	3.3500	3.4500	+1.471%	14	277	-31.884%
2026-01-12	3.6700	3.6700	3.4000	3.4000	-2.857%	18	267	-30.882%
2026-01-09	3.5000	3.5000	3.5000	3.5000	0.000%	1	260	-32.857%
2026-01-08	3.5000	3.5000	3.5000	3.5000	+9.375%	1	259	-32.857%
2026-01-07	3.6000	3.6000	3.1000	3.2000	-5.882%	175	258	-26.563%
2026-01-06	3.3600	3.4000	3.3600	3.4000	0.000%	17	169	-30.882%
2026-01-05	5.2000	5.2000	3.4000	3.4000	-15.000%	55	156	-30.882%
2025-12-31	4.0000	4.0000	4.0000	4.0000	-10.515%	1	101	-41.250%
2025-12-30	4.2100	4.4700	4.2100	4.4700	-0.887%	3	101	-47.427%
2025-12-26	4.5100	4.5100	4.5100	4.5100	+12.750%	16	99	-47.894%
2025-12-23	4.2000	4.2000	4.0000	4.0000	-18.367%	34	83	-41.250%
2025-12-22	4.7100	4.9000	4.7100	4.9000	+5.150%	4	55	-52.041%
2025-12-17	4.6600	4.6600	4.6600	4.6600	-0.851%	40	53	-49.571%
2025-12-12	4.7000	4.7000	4.7000	4.7000	-7.843%	4	15	-50.000%
2025-12-11	5.1000	5.1000	5.1000	5.1000	+15.909%	3	11	-53.922%
2025-12-10	4.5000	4.5000	4.4000	4.4000	-8.333%	2	11	-46.591%
2025-12-09	5.3000	5.3000	4.8000	4.8000	-11.111%	4	10	-51.042%
2025-12-05	5.4000	5.4000	5.4000	5.4000	-20.705%	3	6	-56.481%
2025-11-12	6.8100	6.8100	6.8100	6.8100	+14.840%	1	6	-65.492%
2025-11-05	5.9300	5.9300	5.9300	5.9300	-9.188%	1	6	-60.371%
2025-10-27	6.4800	6.5300	6.4800	6.5300	+2.031%	4	1	-64.012%
2025-09-29	6.4000	6.4000	6.4000	6.4000	0.000%	1	1	-63.281%