Dark

CPB20270115P40
CPB Jan 15 2027 40.00 Put (CPB270115P00040000)
option OPRA

Inactive

Jun 10, 2026

17.72-7.708%(-1.48)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-10	17.8500	17.8500	17.7100	17.7200	-7.708%	15	102	0.000%
2026-05-01	19.2000	19.2000	19.2000	19.2000	+2.128%	1	88	-7.708%
2026-04-21	18.8000	18.8000	18.8000	18.8000	-5.528%	2	86	-5.745%
2026-04-14	19.9000	19.9000	19.9000	19.9000	+0.505%	1	86	-10.955%
2026-04-13	19.8000	19.8000	19.8000	19.8000	+2.591%	3	86	-10.505%
2026-03-26	19.5000	19.5000	19.2800	19.3000	+48.006%	66	341	-8.187%
2026-02-18	13.0200	13.0400	12.7800	13.0400	+8.126%	32	375	+35.890%
2026-02-04	12.0500	12.0600	12.0500	12.0600	-9.323%	6	388	+46.932%
2026-02-03	13.3000	13.3000	13.3000	13.3000	+3.663%	1	388	+33.233%
2026-01-02	12.6000	12.8300	12.6000	12.8300	+2.640%	9	388	+38.114%
2025-12-30	12.5000	12.5000	12.5000	12.5000	-1.575%	1	379	+41.760%
2025-12-26	12.6000	12.7000	12.6000	12.7000	+4.959%	2	379	+39.528%
2025-12-19	12.0500	12.1000	12.0500	12.1000	-2.419%	2	378	+46.446%
2025-12-15	12.3000	12.4000	12.3000	12.4000	+1.639%	8	376	+42.903%
2025-12-12	12.0800	12.2000	12.0800	12.2000	-2.400%	20	368	+45.246%
2025-12-10	12.5000	12.5000	12.5000	12.5000	+10.619%	2	358	+41.760%
2025-12-02	10.3800	11.3000	10.3800	11.3000	+1.802%	44	358	+56.814%
2025-11-28	10.9000	11.1000	10.9000	11.1000	+2.778%	12	326	+59.640%
2025-11-26	10.6000	10.8000	10.6000	10.8000	+15.880%	42	272	+64.074%
2025-11-21	10.0100	10.0100	9.3200	9.3200	-10.385%	2	272	+90.129%
2025-11-14	10.2000	10.4000	10.2000	10.4000	+1.961%	15	272	+70.385%
2025-11-13	10.2000	10.2000	10.2000	10.2000	+2.000%	3	266	+73.725%
2025-11-12	10.0000	10.0000	10.0000	10.0000	-10.714%	4	266	+77.200%
2025-11-04	10.9700	11.2000	10.9700	11.2000	+1.818%	2	267	+58.214%
2025-10-29	11.0000	11.0000	11.0000	11.0000	+2.136%	4	266	+61.091%
2025-10-10	12.1000	12.1000	10.7700	10.7700	+3.958%	20	270	+64.531%
2025-10-08	10.3600	10.3600	10.3600	10.3600	+10.921%	2	270	+71.042%
2025-10-03	9.5000	9.5000	9.3100	9.3400	-8.611%	5	272	+89.722%
2025-09-30	10.2200	10.2200	10.2200	10.2200	+23.133%	5	267	+73.386%
2025-09-24	8.2900	8.3500	8.1200	8.3000	-1.308%	49	262	+113.494%
2025-09-23	8.5000	8.5000	8.2800	8.4100	-2.209%	12	213	+110.702%
2025-09-22	8.6000	8.6000	8.6000	8.6000	+1.058%	1	201	+106.047%
2025-09-19	8.5800	8.5800	8.3500	8.5100	+1.189%	27	201	+108.226%
2025-09-18	8.5000	8.9000	8.3500	8.4100	-1.637%	14	196	+110.702%
2025-09-17	8.1500	8.5500	8.1500	8.5500	-2.841%	3	190	+107.251%
2025-09-16	8.6000	8.8000	8.6000	8.8000	-1.124%	2	188	+101.364%
2025-09-15	8.9000	8.9000	8.9000	8.9000	+3.488%	20	186	+99.101%
2025-09-12	8.5000	8.6000	8.5000	8.6000	+2.138%	3	206	+106.047%
2025-09-11	8.4200	8.4200	8.3800	8.4200	+1.446%	6	206	+110.451%
2025-09-08	8.5000	8.5000	8.2000	8.3000	+1.220%	8	205	+113.494%
2025-09-05	8.3000	8.5000	8.2000	8.2000	-7.345%	44	198	+116.098%
2025-09-03	8.9000	8.9100	8.8100	8.8500	+4.240%	4	158	+100.226%
2025-08-22	8.5000	8.9300	8.3800	8.4900	-7.010%	38	154	+108.716%
2025-08-11	9.1300	9.1300	9.1300	9.1300	-9.604%	26	116	+94.085%
2025-07-11	10.1000	10.1000	10.1000	10.1000	-0.980%	1	90	+75.446%
2025-07-10	10.2000	10.2000	10.2000	10.2000	-5.730%	1	89	+73.725%
2025-06-30	10.8200	10.8200	10.8200	10.8200	+18.901%	20	88	+63.771%
2025-06-16	9.1600	9.1600	9.1000	9.1000	+15.629%	15	104	+94.725%
2025-05-27	8.3000	8.3000	7.8700	7.8700	-8.168%	6	94	+125.159%
2025-05-23	8.5700	8.5700	8.5700	8.5700	+7.259%	20	86	+106.768%
2025-05-22	7.9900	7.9900	7.9900	7.9900	+5.132%	1	86	+121.777%
2025-05-21	7.6000	7.6000	7.6000	7.6000	+6.742%	2	86	+133.158%
2025-05-19	7.1200	7.1200	7.1200	7.1200	-7.532%	1	84	+148.876%
2025-05-14	7.7000	7.7000	7.7000	7.7000	+11.111%	20	84	+130.130%
2025-05-12	6.9300	6.9300	6.9300	6.9300	-6.225%	1	64	+155.700%
2025-05-08	7.3900	7.3900	7.3900	7.3900	-1.203%	1	64	+139.783%
2025-05-07	7.4000	7.4800	7.4000	7.4800	+5.352%	9	63	+136.898%
2025-05-02	7.1000	7.1000	7.1000	7.1000	-0.699%	20	63	+149.577%
2025-05-01	7.1500	7.1500	7.1500	7.1500	+8.333%	1	55	+147.832%
2025-04-16	6.6000	6.6000	6.6000	6.6000	+11.864%	1	55	+168.485%
2025-04-15	5.9500	5.9500	5.8000	5.9000	-11.677%	4	56	+200.339%
2025-04-07	6.7100	6.7100	6.6800	6.6800	+21.455%	2	53	+165.269%
2025-04-04	5.5000	5.5000	5.5000	5.5000	-6.621%	6	53	+222.182%
2025-03-25	5.8800	5.8900	5.8800	5.8900	-0.169%	2	53	+200.849%
2025-03-20	5.9000	5.9000	5.9000	5.9000	+8.656%	1	53	+200.339%
2025-03-17	5.4300	5.4300	5.4300	5.4300	+29.904%	1	52	+226.335%
2025-03-10	3.9200	4.1800	3.9200	4.1800	+5.823%	12	52	+323.923%
2025-03-07	3.9500	3.9500	3.9500	3.9500	-15.957%	2	64	+348.608%
2025-03-04	4.7000	4.7000	4.7000	4.7000	-1.261%	1	65	+277.021%
2025-02-26	4.7600	4.7600	4.7600	4.7600	+4.158%	5	65	+272.269%
2025-02-21	4.5300	4.6000	4.5300	4.5700	-23.322%	20	63	+287.746%
2025-02-11	5.9600	5.9600	5.9600	5.9600	-5.845%	10	63	+197.315%
2025-02-07	6.0600	6.3300	6.0600	6.3300	+13.849%	8	53	+179.937%
2025-02-03	5.5600	5.5600	5.5600	5.5600	+2.206%	1	51	+218.705%
2025-01-23	5.4000	5.4400	5.4000	5.4400	-1.091%	20	50	+225.735%
2025-01-22	5.5000	5.5000	5.5000	5.5000	+8.055%	4	30	+222.182%
2025-01-17	5.0900	5.0900	5.0900	5.0900	-3.962%	20	20	+248.134%
2025-01-13	5.3000	5.3000	5.3000	5.3000	+26.190%	5	20	+234.340%
2025-01-06	4.2000	4.2000	4.2000	4.2000	+0.239%	1	15	+321.905%
2024-12-31	4.1900	4.1900	4.1900	4.1900	+1.946%	1	15	+322.912%
2024-12-16	4.1100	4.1100	4.1100	4.1100	+7.874%	1	15	+331.144%
2024-12-13	3.8100	3.8100	3.8100	3.8100	-4.750%	2	15	+365.092%
2024-12-09	4.0000	4.0000	4.0000	4.0000	+7.239%	1	14	+343.000%
2024-11-21	3.7200	3.7300	3.7200	3.7300	-5.570%	3	12	+375.067%
2024-11-18	3.9500	3.9500	3.9500	3.9500	+16.864%	1	12	+348.608%
2024-11-07	3.2200	3.3800	3.2200	3.3800	+10.458%	2	11	+424.260%
2024-10-24	3.0600	3.0600	3.0600	3.0600	+7.368%	4	9	+479.085%
2024-10-16	2.8500	2.8500	2.8500	2.8500	-3.390%	3	5	+521.754%
2024-09-27	2.9500	2.9500	2.9500	2.9500	0.000%	4	2	+500.678%