Dark

CPB20270115C40
CPB Jan 15 2027 40.00 Call (CPB270115C00040000)
option OPRA

EOD

Jun 29, 2026

0.10000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1000	0.1000	0.1000	0.1000	0.000%	2	3,976	0.000%
2026-06-25	0.1000	0.1000	0.1000	0.1000	+11.111%	2	3,976	0.000%
2026-06-16	0.0900	0.0900	0.0900	0.0900	-40.000%	5	3,974	+11.111%
2026-06-11	0.1500	0.1500	0.1500	0.1500	+36.364%	2	3,979	-33.333%
2026-06-10	0.1000	0.1500	0.0900	0.1100	-26.667%	19	3,977	-9.091%
2026-06-03	0.1500	0.1500	0.1500	0.1500	+50.000%	2	3,989	-33.333%
2026-06-02	0.1000	0.1000	0.1000	0.1000	0.000%	2	3,989	0.000%
2026-05-29	0.1000	0.1000	0.1000	0.1000	+100.000%	3	3,989	0.000%
2026-05-28	0.1000	0.1000	0.0500	0.0500	-66.667%	3	3,989	+100.000%
2026-05-26	0.1500	0.1500	0.1500	0.1500	+50.000%	11	3,990	-33.333%
2026-05-20	0.1000	0.1000	0.1000	0.1000	-50.000%	6	3,998	0.000%
2026-05-19	0.2000	0.2000	0.1500	0.2000	+66.667%	4	3,999	-50.000%
2026-05-18	0.1500	0.1500	0.1200	0.1200	0.000%	12	3,999	-16.667%
2026-05-13	0.1200	0.1200	0.1200	0.1200	-20.000%	2	3,999	-16.667%
2026-05-07	0.1500	0.1500	0.1500	0.1500	+50.000%	1	3,999	-33.333%
2026-05-04	0.1500	0.1500	0.1000	0.1000	-33.333%	3	4,000	0.000%
2026-04-28	0.1500	0.1500	0.1500	0.1500	+50.000%	3	4,002	-33.333%
2026-04-27	0.1000	0.1000	0.1000	0.1000	-23.077%	1	3,999	0.000%
2026-04-15	0.1300	0.1300	0.1300	0.1300	-13.333%	3	3,999	-23.077%
2026-04-13	0.1500	0.1500	0.1500	0.1500	0.000%	5	4,002	-33.333%
2026-04-09	0.1500	0.1500	0.1500	0.1500	-34.783%	16	4,007	-33.333%
2026-03-30	0.2300	0.2300	0.2300	0.2300	+53.333%	1	4,023	-56.522%
2026-03-27	0.1500	0.1500	0.1500	0.1500	0.000%	20	4,022	-33.333%
2026-03-25	0.2500	0.2500	0.1500	0.1500	-16.667%	21	4,042	-33.333%
2026-03-23	0.1800	0.1800	0.1800	0.1800	-21.739%	4	4,061	-44.444%
2026-03-17	0.2300	0.2300	0.2300	0.2300	+15.000%	1	4,057	-56.522%
2026-03-16	0.2000	0.2000	0.2000	0.2000	0.000%	2	4,057	-50.000%
2026-03-13	0.2000	0.2000	0.1500	0.2000	-9.091%	25	4,056	-50.000%
2026-03-11	0.2500	0.2500	0.2000	0.2200	-12.000%	12	4,047	-54.545%
2026-03-10	0.2500	0.2500	0.2500	0.2500	-16.667%	12	4,048	-60.000%
2026-03-09	0.3200	0.3200	0.3000	0.3000	-3.226%	40	4,058	-66.667%
2026-03-04	0.3200	0.3400	0.2500	0.3100	-13.889%	29	4,038	-67.742%
2026-03-03	0.3600	0.3600	0.3600	0.3600	-2.703%	1	4,015	-72.222%
2026-03-02	0.3700	0.3700	0.3700	0.3700	0.000%	6	4,014	-72.973%
2026-02-27	0.3800	0.3800	0.3700	0.3700	-7.500%	6	4,020	-72.973%
2026-02-26	0.2500	0.5000	0.2500	0.4000	-13.043%	80	4,015	-75.000%
2026-02-25	0.4600	0.4600	0.4600	0.4600	-8.000%	2	3,983	-78.261%
2026-02-24	0.5000	0.5000	0.5000	0.5000	+11.111%	20	3,983	-80.000%
2026-02-23	0.3000	0.4500	0.3000	0.4500	+28.571%	10	3,963	-77.778%
2026-02-20	0.3500	0.3500	0.3500	0.3500	0.000%	2	3,963	-71.429%
2026-02-17	0.4000	0.4000	0.3500	0.3500	-46.154%	9	3,961	-71.429%
2026-02-13	0.6500	0.6500	0.6500	0.6500	+8.333%	1	3,955	-84.615%
2026-02-12	0.5500	0.6000	0.5400	0.6000	0.000%	5	3,955	-83.333%
2026-02-11	0.5500	0.6000	0.5500	0.6000	+9.091%	7	3,951	-83.333%
2026-02-10	0.6000	0.6000	0.5500	0.5500	+12.245%	4	3,953	-81.818%
2026-02-06	0.4900	0.4900	0.4900	0.4900	-10.909%	8	3,955	-79.592%
2026-02-05	0.5000	0.5500	0.4500	0.5500	+37.500%	30	3,952	-81.818%
2026-02-04	0.4900	0.5500	0.4000	0.4000	0.000%	91	3,947	-75.000%
2026-02-03	0.4000	0.4000	0.4000	0.4000	-11.111%	2	3,946	-75.000%
2026-01-30	0.4000	0.4500	0.4000	0.4500	+12.500%	4	3,946	-77.778%
2026-01-29	0.3500	0.4100	0.3500	0.4000	+14.286%	24	3,943	-75.000%
2026-01-27	0.3700	0.3700	0.3500	0.3500	-12.500%	12	3,949	-71.429%
2026-01-26	0.3500	0.4000	0.3500	0.4000	-11.111%	16	3,950	-75.000%
2026-01-23	0.4500	0.4500	0.4500	0.4500	+80.000%	5	3,951	-77.778%
2026-01-22	0.2500	0.2500	0.2500	0.2500	-19.355%	10	3,951	-60.000%
2026-01-21	0.3200	0.3200	0.3000	0.3100	-20.513%	5	3,941	-67.742%
2026-01-20	0.3000	0.3900	0.3000	0.3900	+21.875%	19	3,942	-74.359%
2026-01-16	0.3300	0.4000	0.3200	0.3200	-15.789%	5	3,926	-68.750%
2026-01-15	0.3800	0.3800	0.3800	0.3800	0.000%	10	3,926	-73.684%
2026-01-14	0.3800	0.3800	0.3800	0.3800	+8.571%	30	3,931	-73.684%
2026-01-13	0.3500	0.3500	0.3500	0.3500	-5.405%	1	3,939	-71.429%
2026-01-12	0.3900	0.3900	0.3700	0.3700	+2.778%	2	3,938	-72.973%
2026-01-09	0.3800	0.4000	0.3200	0.3600	-10.000%	41	3,937	-72.222%
2026-01-08	0.4000	0.4000	0.4000	0.4000	-11.111%	20	3,926	-75.000%
2026-01-07	0.4500	0.4500	0.4500	0.4500	+12.500%	2	3,926	-77.778%
2026-01-06	0.3500	0.4500	0.3500	0.4000	+11.111%	129	3,924	-75.000%
2026-01-05	0.4000	0.4700	0.3600	0.3600	-20.000%	20	3,865	-72.222%
2026-01-02	0.4500	0.5000	0.4500	0.4500	-10.000%	4	3,865	-77.778%
2025-12-30	0.5200	0.5400	0.4500	0.5000	-16.667%	845	3,863	-80.000%
2025-12-29	0.6000	0.6000	0.6000	0.6000	+9.091%	2	3,513	-83.333%
2025-12-26	0.6500	0.6500	0.5500	0.5500	+10.000%	13	3,513	-81.818%
2025-12-24	0.5800	0.5800	0.5000	0.5000	-9.091%	7	3,506	-80.000%
2025-12-23	0.6000	0.6800	0.5500	0.5500	-26.667%	299	3,506	-81.818%
2025-12-22	0.7500	0.7500	0.7500	0.7500	0.000%	2	3,226	-86.667%
2025-12-19	0.5500	0.7500	0.5500	0.7500	+7.143%	55	3,228	-86.667%
2025-12-18	0.8500	0.8500	0.7000	0.7000	-6.667%	9	3,225	-85.714%
2025-12-17	0.7500	0.8000	0.7300	0.7500	0.000%	703	3,217	-86.667%
2025-12-16	0.7000	0.8000	0.7000	0.7500	+15.385%	895	2,574	-86.667%
2025-12-15	0.6000	0.6500	0.6000	0.6500	-8.451%	2	1,762	-84.615%
2025-12-11	0.7000	0.8500	0.7000	0.7100	+5.970%	46	1,761	-85.915%
2025-12-10	0.7000	0.7000	0.6000	0.6700	-12.987%	159	1,763	-85.075%
2025-12-09	1.0200	1.0200	0.6500	0.7700	-9.412%	44	1,620	-87.013%
2025-12-05	0.8500	0.8500	0.8500	0.8500	0.000%	80	1,583	-88.235%
2025-12-04	0.9000	0.9100	0.8500	0.8500	-10.526%	126	1,583	-88.235%
2025-12-03	0.9500	0.9500	0.9500	0.9500	+2.151%	8	1,480	-89.474%
2025-12-02	1.1000	1.1000	0.8500	0.9300	-19.130%	102	1,480	-89.247%
2025-12-01	1.1000	1.1500	1.1000	1.1500	0.000%	15	1,391	-91.304%
2025-11-28	1.0500	1.3000	1.0500	1.1500	0.000%	315	1,391	-91.304%
2025-11-26	1.1500	1.1800	1.1000	1.1500	0.000%	67	1,389	-91.304%
2025-11-25	1.3000	1.3000	1.1500	1.1500	0.000%	443	1,389	-91.304%
2025-11-24	1.3300	1.3300	1.1500	1.1500	-23.333%	32	950	-91.304%
2025-11-21	1.3000	1.5500	1.3000	1.5000	+11.111%	81	926	-93.333%
2025-11-17	1.4500	1.4500	1.3500	1.3500	0.000%	53	1,007	-92.593%
2025-11-14	1.3500	1.3500	1.3500	1.3500	-6.897%	2	954	-92.593%
2025-11-11	1.5000	1.5000	1.3800	1.4500	+11.538%	31	955	-93.103%
2025-11-07	1.4000	1.5000	1.3000	1.3000	+3.175%	59	986	-92.308%
2025-11-06	1.3200	1.3300	1.2600	1.2600	-3.077%	12	927	-92.063%
2025-11-05	1.2500	1.3000	1.2000	1.3000	+10.169%	20	926	-92.308%
2025-11-04	1.1800	1.1800	1.1800	1.1800	-3.279%	1	936	-91.525%
2025-11-03	1.1500	1.2500	1.1500	1.2200	-6.154%	6	930	-91.803%
2025-10-31	1.3000	1.3000	1.3000	1.3000	-2.985%	1	930	-92.308%
2025-10-30	1.3200	1.3400	1.2800	1.3400	+11.667%	15	930	-92.537%
2025-10-29	1.2000	1.2000	1.2000	1.2000	-14.286%	1	930	-91.667%
2025-10-28	1.4000	1.4000	1.4000	1.4000	-6.667%	3	929	-92.857%
2025-10-27	1.6000	1.6000	1.5000	1.5000	+3.448%	60	869	-93.333%
2025-10-23	1.4500	1.4500	1.4500	1.4500	-3.333%	2	869	-93.103%
2025-10-22	1.3700	1.5500	1.3700	1.5000	+2.041%	8	869	-93.333%
2025-10-21	1.4700	1.4700	1.4700	1.4700	+3.521%	2	872	-93.197%
2025-10-20	1.4300	1.4300	1.4000	1.4200	+1.429%	10	872	-92.958%
2025-10-17	1.5000	1.5000	1.4000	1.4000	0.000%	4	867	-92.857%
2025-10-16	1.4000	1.4000	1.4000	1.4000	+14.754%	2	864	-92.857%
2025-10-14	1.4000	1.4000	1.2200	1.2200	-9.630%	169	864	-91.803%
2025-10-10	1.3500	1.3500	1.3500	1.3500	+13.445%	5	797	-92.593%
2025-10-09	1.2500	1.3000	1.1500	1.1900	-4.800%	78	796	-91.597%
2025-10-08	1.3000	1.3000	1.2500	1.2500	-7.407%	18	718	-92.000%
2025-10-07	1.3500	1.3600	1.3500	1.3500	-3.571%	36	674	-92.593%
2025-10-06	1.4000	1.4000	1.3900	1.4000	-9.677%	37	674	-92.857%
2025-10-03	1.4500	1.5500	1.4000	1.5500	-3.125%	22	640	-93.548%
2025-10-01	1.5500	1.6000	1.5500	1.6000	+8.108%	8	659	-93.750%
2025-09-30	1.3500	1.4800	1.3500	1.4800	+18.400%	5	654	-93.243%
2025-09-29	1.5500	1.5500	1.2000	1.2500	-16.667%	94	655	-92.000%
2025-09-26	1.6000	1.6500	1.4500	1.5000	-13.295%	12	650	-93.333%
2025-09-25	1.9000	1.9000	1.7000	1.7300	-15.196%	14	648	-94.220%
2025-09-24	2.0200	2.2000	2.0200	2.0400	+4.615%	45	645	-95.098%
2025-09-23	1.9000	1.9500	1.9000	1.9500	+7.735%	16	629	-94.872%
2025-09-22	1.8000	1.8100	1.8000	1.8100	-2.162%	2	621	-94.475%
2025-09-19	2.0100	2.0100	1.8500	1.8500	-5.128%	3	621	-94.595%
2025-09-17	2.0000	2.0000	1.9400	1.9500	+2.632%	12	622	-94.872%
2025-09-16	1.9000	1.9000	1.9000	1.9000	+11.765%	3	623	-94.737%
2025-09-15	1.6500	1.7000	1.6500	1.7000	-6.593%	2	622	-94.118%
2025-09-12	1.8200	1.8200	1.8200	1.8200	-1.622%	2	622	-94.505%
2025-09-11	1.9000	2.0000	1.8500	1.8500	+12.121%	6	622	-94.595%
2025-09-10	1.7500	1.7500	1.6500	1.6500	-14.508%	3	622	-93.939%
2025-09-09	1.9300	1.9300	1.9300	1.9300	-1.026%	1	622	-94.819%
2025-09-08	2.0000	2.0000	1.9500	1.9500	-6.699%	36	622	-94.872%
2025-09-05	1.9000	2.1500	1.9000	2.0900	+4.500%	240	586	-95.215%
2025-09-03	1.8000	2.0000	1.7500	2.0000	+33.333%	48	706	-95.000%
2025-09-02	1.5000	1.5000	1.5000	1.5000	+3.448%	1	725	-93.333%
2025-08-29	1.4500	1.4500	1.4000	1.4500	+5.072%	23	723	-93.103%
2025-08-28	1.3500	1.3800	1.2900	1.3800	+2.222%	48	723	-92.754%
2025-08-27	1.4000	1.4000	1.3500	1.3500	-6.897%	31	684	-92.593%
2025-08-26	1.4500	1.5000	1.4500	1.4500	-8.228%	5	713	-93.103%
2025-08-25	1.6100	1.6100	1.5800	1.5800	-7.059%	3	711	-93.671%
2025-08-22	1.7500	1.7500	1.5500	1.7000	+4.938%	6	708	-94.118%
2025-08-21	1.6200	1.6200	1.6200	1.6200	-1.818%	3	709	-93.827%
2025-08-20	1.8500	1.9000	1.6500	1.6500	0.000%	8	709	-93.939%
2025-08-18	1.8000	1.8000	1.6500	1.6500	0.000%	10	717	-93.939%
2025-08-15	1.6000	1.6500	1.6000	1.6500	+3.774%	63	710	-93.939%
2025-08-14	1.5900	1.5900	1.5900	1.5900	-6.471%	1	649	-93.711%
2025-08-13	1.5000	1.7000	1.4500	1.7000	+8.974%	51	648	-94.118%
2025-08-12	1.5500	1.5600	1.5500	1.5600	+4.000%	2	613	-93.590%
2025-08-11	1.6000	1.6000	1.5000	1.5000	-15.254%	30	613	-93.333%
2025-08-07	1.7700	1.7700	1.7700	1.7700	+4.118%	6	586	-94.350%
2025-08-06	1.6700	1.8000	1.6000	1.7000	0.000%	25	592	-94.118%
2025-08-04	1.7000	1.7000	1.7000	1.7000	+13.333%	33	582	-94.118%
2025-07-31	1.5000	1.5000	1.5000	1.5000	-14.286%	2	549	-93.333%
2025-07-29	1.6800	1.7500	1.6800	1.7500	+9.375%	6	547	-94.286%
2025-07-28	1.6000	1.6000	1.6000	1.6000	-5.882%	1	552	-93.750%
2025-07-25	1.7500	1.7500	1.6500	1.7000	-5.556%	3	551	-94.118%
2025-07-24	2.0500	2.0500	1.7800	1.8000	-10.000%	6	548	-94.444%
2025-07-23	1.5500	2.1500	1.5500	2.0000	+21.212%	141	546	-95.000%
2025-07-22	1.4500	1.7000	1.4500	1.6500	+17.857%	16	680	-93.939%
2025-07-21	1.3000	1.4500	1.3000	1.4000	+3.704%	260	691	-92.857%
2025-07-18	1.3500	1.3500	1.3500	1.3500	-3.571%	6	531	-92.593%
2025-07-17	1.3500	1.4000	1.3000	1.4000	+12.000%	114	525	-92.857%
2025-07-16	1.2500	1.2500	1.2500	1.2500	+4.167%	3	444	-92.000%
2025-07-15	1.3000	1.3000	1.2000	1.2000	-4.000%	4	444	-91.667%
2025-07-14	1.4000	1.4000	1.2500	1.2500	-7.407%	4	442	-92.000%
2025-07-11	1.1500	1.3500	1.1000	1.3500	+1.504%	9	442	-92.593%
2025-07-10	1.2500	1.4000	1.2500	1.3300	-5.000%	156	434	-92.481%
2025-07-09	1.4400	1.4400	1.3000	1.4000	+3.704%	39	524	-92.857%
2025-07-08	1.2900	1.3500	1.2900	1.3500	+3.846%	25	495	-92.593%
2025-07-07	1.3000	1.3000	1.3000	1.3000	-7.143%	5	479	-92.308%
2025-07-03	1.4000	1.4000	1.4000	1.4000	0.000%	9	465	-92.857%
2025-07-02	1.4000	1.4800	1.3800	1.4000	-9.677%	19	465	-92.857%
2025-07-01	1.1000	1.5500	1.1000	1.5500	+28.099%	15	460	-93.548%
2025-06-30	1.3500	1.3500	1.2000	1.2100	+5.217%	136	459	-91.736%
2025-06-27	1.2100	1.2800	1.1500	1.1500	-4.959%	22	371	-91.304%
2025-06-26	1.2500	1.3000	1.2000	1.2100	-5.469%	38	360	-91.736%
2025-06-25	1.3500	1.4600	1.2700	1.2800	-8.571%	26	351	-92.188%
2025-06-24	1.4100	1.4100	1.4000	1.4000	-3.448%	3	355	-92.857%
2025-06-23	1.4200	1.4500	1.4200	1.4500	+5.072%	11	353	-93.103%
2025-06-20	1.4600	1.4600	1.3800	1.3800	-6.757%	16	354	-92.754%
2025-06-18	1.4000	1.7500	1.4000	1.4800	-1.333%	14	351	-93.243%
2025-06-17	1.5000	1.6000	1.5000	1.5000	-3.226%	16	351	-93.333%
2025-06-16	1.7000	1.9000	1.4500	1.5500	-16.216%	27	354	-93.548%
2025-06-13	1.9000	1.9000	1.8000	1.8500	+2.778%	28	349	-94.595%
2025-06-12	1.9000	1.9000	1.8000	1.8000	-7.692%	11	343	-94.444%
2025-06-11	2.0500	2.0500	1.9500	1.9500	-11.364%	9	341	-94.872%
2025-06-10	2.1000	2.2000	2.1000	2.2000	0.000%	7	334	-95.455%
2025-06-09	2.2000	2.2000	2.2000	2.2000	-6.383%	1	331	-95.455%
2025-06-06	2.3500	2.3500	2.3500	2.3500	+9.813%	2	330	-95.745%
2025-06-05	2.2500	2.2500	2.1100	2.1400	-4.889%	11	331	-95.327%
2025-06-04	2.2500	2.2500	2.2500	2.2500	+2.740%	4	327	-95.556%
2025-06-02	2.1500	2.2000	2.1000	2.1900	+1.860%	22	323	-95.434%
2025-05-30	2.1500	2.1500	2.1500	2.1500	-8.898%	4	307	-95.349%
2025-05-27	2.3000	2.4000	2.3000	2.3600	+9.767%	12	307	-95.763%
2025-05-23	2.0000	2.1500	2.0000	2.1500	-10.417%	40	301	-95.349%
2025-05-22	2.2500	2.4000	2.2500	2.4000	0.000%	8	301	-95.833%
2025-05-21	2.3900	2.4000	2.3500	2.4000	-17.241%	31	295	-95.833%
2025-05-20	2.9700	2.9700	2.9000	2.9000	+7.407%	3	286	-96.552%
2025-05-19	2.7000	2.7000	2.7000	2.7000	+12.500%	1	286	-96.296%
2025-05-14	2.6000	2.6000	2.4000	2.4000	-17.526%	11	285	-95.833%
2025-05-13	2.7500	2.9100	2.7500	2.9100	-6.129%	7	278	-96.564%
2025-05-08	3.0500	3.1000	2.8500	3.1000	+3.333%	26	272	-96.774%
2025-05-06	3.0000	3.0000	2.5300	3.0000	0.000%	8	246	-96.667%
2025-05-05	3.2500	3.2500	3.0000	3.0000	-10.714%	18	239	-96.667%
2025-05-01	3.3600	3.3600	3.3600	3.3600	+0.299%	10	224	-97.024%
2025-04-30	3.3500	3.3500	3.3500	3.3500	+1.515%	1	214	-97.015%
2025-04-29	3.3000	3.3000	3.3000	3.3000	+3.125%	2	214	-96.970%
2025-04-28	3.2000	3.2200	3.2000	3.2000	-5.325%	4	215	-96.875%
2025-04-25	3.3000	3.4000	3.3000	3.3800	-8.401%	14	215	-97.041%
2025-04-24	3.7500	3.7500	3.6900	3.6900	-10.654%	6	211	-97.290%
2025-04-23	4.1300	4.1300	4.1300	4.1300	-4.398%	5	212	-97.579%
2025-04-22	4.3200	4.3200	4.3200	4.3200	-10.928%	1	210	-97.685%
2025-04-14	4.8500	4.8500	4.8500	4.8500	-1.020%	1	209	-97.938%
2025-04-11	4.5000	4.9000	4.4000	4.9000	+12.644%	342	209	-97.959%
2025-04-10	4.3500	4.3500	4.3500	4.3500	-24.479%	1	50	-97.701%
2025-04-04	5.7600	5.7600	5.7600	5.7600	+6.667%	10	49	-98.264%
2025-04-03	5.4000	5.4000	5.4000	5.4000	+16.129%	5	49	-98.148%
2025-03-26	4.6500	4.6500	4.6500	4.6500	+13.971%	1	44	-97.849%
2025-03-25	4.0800	4.0800	4.0800	4.0800	-4.000%	5	44	-97.549%
2025-03-21	4.2500	4.2500	4.2500	4.2500	-3.409%	2	47	-97.647%
2025-03-19	4.4000	4.4000	4.4000	4.4000	-2.222%	1	47	-97.727%
2025-03-17	4.5000	4.5000	4.5000	4.5000	-40.789%	5	47	-97.778%
2025-03-10	7.6000	7.6000	7.6000	7.6000	+1.333%	1	42	-98.684%
2025-03-07	5.3100	7.5000	5.3100	7.5000	+67.785%	22	42	-98.667%
2025-03-05	4.7000	4.8900	4.4700	4.4700	-32.273%	14	43	-97.763%
2025-02-25	6.5300	6.6000	6.5300	6.6000	+1.538%	5	45	-98.485%
2025-02-24	6.5000	6.5000	6.5000	6.5000	+41.921%	1	45	-98.462%
2025-02-14	4.5800	4.5800	4.5800	4.5800	+17.436%	2	44	-97.817%
2025-02-07	4.0700	4.0700	3.9000	3.9000	-9.302%	8	44	-97.436%
2025-02-06	4.3000	4.3000	4.3000	4.3000	+7.500%	1	44	-97.674%
2025-02-05	4.0000	4.0000	4.0000	4.0000	-14.347%	2	44	-97.500%
2025-02-03	4.6700	4.6700	4.6700	4.6700	-6.600%	1	46	-97.859%
2025-01-31	5.0000	5.0000	5.0000	5.0000	-1.961%	8	46	-98.000%
2025-01-27	5.1000	5.1000	5.1000	5.1000	+5.155%	1	43	-98.039%
2025-01-24	4.8500	4.8500	4.8500	4.8500	+8.259%	4	43	-97.938%
2025-01-22	4.4800	4.4800	4.4800	4.4800	-8.384%	2	41	-97.768%
2025-01-21	4.8900	4.8900	4.8900	4.8900	+7.473%	10	41	-97.955%
2025-01-16	4.5500	4.5500	4.5500	4.5500	-7.143%	20	31	-97.802%
2025-01-08	4.9000	4.9000	4.9000	4.9000	-10.909%	1	12	-97.959%
2025-01-07	5.5000	5.5000	5.5000	5.5000	-9.539%	1	12	-98.182%
2024-12-23	6.1100	6.2000	6.0800	6.0800	-20.523%	10	12	-98.355%
2024-12-13	7.6500	7.6500	7.6500	7.6500	+2.000%	2	18	-98.693%
2024-12-12	7.5000	7.5000	7.5000	7.5000	0.000%	1	18	-98.667%
2024-12-06	7.5000	7.5000	7.5000	7.5000	+0.671%	2	18	-98.667%
2024-12-04	7.9000	7.9000	7.3700	7.4500	-1.974%	11	17	-98.658%
2024-11-15	7.6000	7.6000	7.6000	7.6000	-30.909%	2	11	-98.684%
2024-10-28	11.1000	11.1000	10.9000	11.0000	-23.664%	7	10	-99.091%
2024-09-16	14.0600	14.4100	14.0600	14.4100	0.000%	3	3	-99.306%