Dark

CPB20270115C35
CPB Jan 15 2027 35.00 Call (CPB270115C00035000)
option OPRA

EOD

Aug 13, 2026

0.1000+11.111%(+0.0100)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1000	0.1000	0.1000	0.1000	+11.111%	13	2,535	0.000%
2026-08-12	0.0900	0.0900	0.0900	0.0900	-18.182%	7	2,522	+11.111%
2026-08-06	0.1000	0.1300	0.1000	0.1100	+10.000%	3	2,529	-9.091%
2026-08-05	0.2000	0.2000	0.0500	0.1000	-33.333%	70	2,530	0.000%
2026-07-28	0.1500	0.1500	0.1500	0.1500	+50.000%	8	2,534	-33.333%
2026-07-24	0.0900	0.1000	0.0900	0.1000	-16.667%	6	2,526	0.000%
2026-07-23	0.2500	0.2500	0.1200	0.1200	-20.000%	12	2,531	-16.667%
2026-07-22	0.1500	0.1500	0.1500	0.1500	+50.000%	20	2,531	-33.333%
2026-07-21	0.2800	0.2900	0.1000	0.1000	-50.000%	29	2,531	0.000%
2026-07-06	0.2000	0.2000	0.2000	0.2000	-20.000%	2	2,529	-50.000%
2026-07-02	0.2500	0.2500	0.2500	0.2500	+150.000%	1	2,528	-60.000%
2026-06-30	0.1000	0.1000	0.1000	0.1000	-62.963%	1	2,528	0.000%
2026-06-29	0.2700	0.2700	0.2700	0.2700	0.000%	1	2,528	-62.963%
2026-06-25	0.2700	0.2700	0.2700	0.2700	+8.000%	1	2,529	-62.963%
2026-06-24	0.2500	0.2500	0.2500	0.2500	+4.167%	1	2,529	-60.000%
2026-06-23	0.1000	0.2400	0.1000	0.2400	+200.000%	12	2,529	-58.333%
2026-06-22	0.0800	0.0800	0.0800	0.0800	-57.895%	2	2,528	+25.000%
2026-06-16	0.3500	0.3500	0.1900	0.1900	-36.667%	12	2,528	-47.368%
2026-06-11	0.3000	0.3000	0.3000	0.3000	+50.000%	30	2,530	-66.667%
2026-06-08	0.2000	0.2000	0.2000	0.2000	-33.333%	7	2,560	-50.000%
2026-06-05	0.3000	0.3000	0.3000	0.3000	+36.364%	10	2,557	-66.667%
2026-06-02	0.2100	0.2200	0.2100	0.2200	-8.333%	3	2,557	-54.545%
2026-06-01	0.2400	0.2400	0.2400	0.2400	+20.000%	1	2,557	-58.333%
2026-05-29	0.1800	0.2000	0.1500	0.2000	+25.000%	16	2,556	-50.000%
2026-05-28	0.1600	0.1600	0.1600	0.1600	+33.333%	2	2,556	-37.500%
2026-05-27	0.1500	0.1500	0.1100	0.1200	-25.000%	23	2,556	-16.667%
2026-05-26	0.1000	0.1600	0.1000	0.1600	+6.667%	148	2,549	-37.500%
2026-05-22	0.1500	0.1500	0.1500	0.1500	0.000%	8	2,532	-33.333%
2026-05-20	0.2000	0.2000	0.1500	0.1500	0.000%	150	2,532	-33.333%
2026-05-19	0.2000	0.2000	0.1500	0.1500	-11.765%	20	2,433	-33.333%
2026-05-18	0.2300	0.2300	0.1700	0.1700	-15.000%	153	2,433	-41.176%
2026-05-14	0.2000	0.2000	0.2000	0.2000	+11.111%	30	2,433	-50.000%
2026-05-13	0.1600	0.1800	0.1600	0.1800	-21.739%	2	2,442	-44.444%
2026-05-11	0.1500	0.2300	0.1500	0.2300	+9.524%	13	2,442	-56.522%
2026-05-08	0.2100	0.2100	0.2100	0.2100	+5.000%	2	2,432	-52.381%
2026-05-05	0.2000	0.2000	0.2000	0.2000	0.000%	12	2,432	-50.000%
2026-05-04	0.2000	0.2000	0.2000	0.2000	0.000%	15	2,420	-50.000%
2026-04-30	0.2000	0.2000	0.2000	0.2000	-13.043%	21	2,412	-50.000%
2026-04-29	0.2300	0.2300	0.2300	0.2300	-8.000%	50	2,411	-56.522%
2026-04-24	0.2500	0.2500	0.2500	0.2500	+19.048%	3	2,411	-60.000%
2026-04-23	0.3500	0.3500	0.2100	0.2100	-4.545%	22	2,408	-52.381%
2026-04-17	0.3000	0.3000	0.2200	0.2200	+10.000%	4	2,408	-54.545%
2026-04-16	0.1500	0.2000	0.1500	0.2000	0.000%	3	2,408	-50.000%
2026-04-15	0.2000	0.2500	0.2000	0.2000	+11.111%	21	2,408	-50.000%
2026-04-13	0.1800	0.1800	0.1800	0.1800	-28.000%	2	2,389	-44.444%
2026-04-10	0.2500	0.2500	0.2500	0.2500	+25.000%	10	2,389	-60.000%
2026-04-09	0.2000	0.2000	0.2000	0.2000	0.000%	12	2,379	-50.000%
2026-04-08	0.1000	0.2000	0.1000	0.2000	0.000%	2	2,391	-50.000%
2026-04-07	0.2000	0.2000	0.2000	0.2000	-20.000%	14	2,391	-50.000%
2026-04-06	0.3300	0.3500	0.2500	0.2500	+13.636%	15	2,391	-60.000%
2026-03-27	0.2200	0.2200	0.2200	0.2200	+10.000%	4	2,378	-54.545%
2026-03-26	0.2200	0.2200	0.2000	0.2000	0.000%	11	2,378	-50.000%
2026-03-25	0.2000	0.2500	0.1500	0.2000	-28.571%	22	2,387	-50.000%
2026-03-24	0.2800	0.2800	0.2800	0.2800	+21.739%	1	2,378	-64.286%
2026-03-23	0.2300	0.2500	0.2300	0.2300	-23.333%	9	2,377	-56.522%
2026-03-20	0.2300	0.3000	0.2300	0.3000	+50.000%	4	2,379	-66.667%
2026-03-19	0.3000	0.3000	0.2000	0.2000	-25.926%	8	2,377	-50.000%
2026-03-18	0.2500	0.2700	0.2500	0.2700	-3.571%	28	2,374	-62.963%
2026-03-17	0.3000	0.3000	0.2800	0.2800	-6.667%	4	2,350	-64.286%
2026-03-16	0.3200	0.3200	0.3000	0.3000	-23.077%	85	2,347	-66.667%
2026-03-13	0.3000	0.3900	0.3000	0.3900	+21.875%	71	2,346	-74.359%
2026-03-12	0.3500	0.4500	0.3000	0.3200	-8.571%	57	2,336	-68.750%
2026-03-11	0.5000	0.5500	0.2900	0.3500	-36.364%	143	2,320	-71.429%
2026-03-10	0.6000	0.6000	0.5000	0.5500	-8.333%	20	2,374	-81.818%
2026-03-09	0.8300	0.8300	0.6000	0.6000	-14.286%	45	2,359	-83.333%
2026-03-06	0.7000	0.7000	0.5700	0.7000	+16.667%	26	2,328	-85.714%
2026-03-05	0.6000	0.6500	0.5300	0.6000	0.000%	42	2,327	-83.333%
2026-03-04	0.7500	0.7500	0.6000	0.6000	-14.286%	29	2,299	-83.333%
2026-03-03	0.7000	0.7000	0.7000	0.7000	0.000%	2	2,301	-85.714%
2026-03-02	0.7500	0.7500	0.7000	0.7000	-17.647%	7	2,301	-85.714%
2026-02-27	0.8500	0.8500	0.8000	0.8500	+6.250%	8	2,301	-88.235%
2026-02-26	0.7600	0.8800	0.7300	0.8000	-3.614%	34	2,296	-87.500%
2026-02-25	1.0200	1.0200	0.7500	0.8300	-9.783%	28	2,299	-87.952%
2026-02-24	1.0000	1.0000	0.9000	0.9200	+2.222%	15	2,299	-89.130%
2026-02-23	0.8500	0.9000	0.8500	0.9000	+28.571%	16	2,286	-88.889%
2026-02-20	0.8500	0.8500	0.7000	0.7000	-12.500%	14	2,280	-85.714%
2026-02-19	0.8500	0.9000	0.8000	0.8000	-19.192%	68	2,278	-87.500%
2026-02-18	0.9900	0.9900	0.9900	0.9900	+16.471%	1	2,249	-89.899%
2026-02-17	1.1000	1.1000	0.8500	0.8500	-34.615%	38	2,249	-88.235%
2026-02-12	1.4300	1.4300	1.3000	1.3000	-1.515%	20	2,244	-92.308%
2026-02-11	1.1500	1.3200	1.1000	1.3200	+1.538%	24	2,260	-92.424%
2026-02-10	1.3000	1.4000	1.3000	1.3000	+28.713%	78	2,257	-92.308%
2026-02-09	1.6300	1.6300	1.0100	1.0100	+1.000%	5	2,263	-90.099%
2026-02-06	1.2000	1.2000	1.0000	1.0000	-12.281%	74	2,265	-90.000%
2026-02-05	1.1400	1.1400	1.1400	1.1400	+3.636%	5	2,194	-91.228%
2026-02-04	1.4000	1.4000	1.1000	1.1000	+30.952%	36	2,194	-90.909%
2026-02-03	0.9500	0.9500	0.8400	0.8400	-23.636%	3	2,190	-88.095%
2026-02-02	0.8500	1.1000	0.8500	1.1000	+25.000%	63	2,189	-90.909%
2026-01-30	1.0300	1.0300	0.8000	0.8800	+14.286%	15	2,221	-88.636%
2026-01-29	0.8000	1.1400	0.7700	0.7700	+10.000%	85	2,219	-87.013%
2026-01-28	0.8500	0.8500	0.7000	0.7000	-17.647%	8	2,211	-85.714%
2026-01-27	0.8000	0.8500	0.7500	0.8500	+6.250%	10	2,208	-88.235%
2026-01-26	0.8000	0.8000	0.7500	0.8000	+6.667%	17	2,204	-87.500%
2026-01-23	0.7500	0.7500	0.7500	0.7500	-2.597%	30	2,190	-86.667%
2026-01-22	0.6900	0.7800	0.6900	0.7700	+10.000%	98	2,160	-87.013%
2026-01-21	0.7000	0.7000	0.7000	0.7000	+7.692%	3	2,148	-85.714%
2026-01-20	0.6500	0.7600	0.6500	0.6500	-7.143%	36	2,148	-84.615%
2026-01-16	0.6500	0.7100	0.6500	0.7000	-13.580%	18	2,107	-85.714%
2026-01-15	0.8000	0.8100	0.6500	0.8100	+1.250%	25	2,107	-87.654%
2026-01-14	0.7100	0.8500	0.7000	0.8000	+14.286%	116	2,087	-87.500%
2026-01-13	0.7300	0.7300	0.7000	0.7000	-1.408%	59	2,014	-85.714%
2026-01-12	0.0500	0.7500	0.0500	0.7100	-5.333%	15	2,010	-85.915%
2026-01-09	0.8500	0.8500	0.6000	0.7500	+4.167%	13	2,007	-86.667%
2026-01-08	0.7500	0.8000	0.6500	0.7200	-10.000%	31	2,005	-86.111%
2026-01-07	0.8200	0.9400	0.6500	0.8000	+8.108%	29	1,996	-87.500%
2026-01-06	0.7500	0.8000	0.7100	0.7400	-14.943%	8	1,992	-86.486%
2026-01-05	0.8500	0.8700	0.6700	0.8700	-2.247%	150	1,987	-88.506%
2026-01-02	0.8500	0.9500	0.7600	0.8900	-5.319%	25	1,910	-88.764%
2025-12-31	0.9000	1.0000	0.8600	0.9400	0.000%	66	1,910	-89.362%
2025-12-30	1.1100	1.1100	0.9400	0.9400	-1.053%	23	1,910	-89.362%
2025-12-29	1.1500	1.1500	0.9500	0.9500	-25.781%	90	1,910	-89.474%
2025-12-26	1.1400	1.2800	1.0200	1.2800	+28.000%	21	1,863	-92.188%
2025-12-24	1.0000	1.0000	0.9500	1.0000	-4.762%	40	1,882	-90.000%
2025-12-23	1.0500	1.0500	1.0500	1.0500	-19.231%	15	1,882	-90.476%
2025-12-22	1.3000	1.3000	1.3000	1.3000	-3.704%	3	1,885	-92.308%
2025-12-18	1.3500	1.3500	1.3500	1.3500	-1.460%	1	1,882	-92.593%
2025-12-16	1.2500	1.4000	1.2500	1.3700	+9.600%	26	1,883	-92.701%
2025-12-15	1.3800	1.3800	1.1300	1.2500	-10.714%	106	1,876	-92.000%
2025-12-12	1.4000	1.4000	1.3500	1.4000	+1.449%	65	1,861	-92.857%
2025-12-11	1.7900	1.7900	1.3000	1.3800	+6.154%	13	1,818	-92.754%
2025-12-10	1.3100	1.5500	1.2000	1.3000	-9.091%	70	1,826	-92.308%
2025-12-09	1.9200	1.9200	1.3000	1.4300	-28.500%	145	1,781	-93.007%
2025-12-08	1.9000	2.0000	1.8200	2.0000	+18.343%	73	1,666	-95.000%
2025-12-05	1.6000	1.8000	1.6000	1.6900	+2.424%	28	1,602	-94.083%
2025-12-04	1.6600	1.6700	1.5600	1.6500	-11.290%	17	1,578	-93.939%
2025-12-02	1.9900	2.0000	1.8000	1.8600	-10.577%	90	1,573	-94.624%
2025-12-01	2.0800	2.0800	2.0800	2.0800	-1.422%	2	1,585	-95.192%
2025-11-28	2.0000	2.1500	2.0000	2.1100	+0.957%	706	1,585	-95.261%
2025-11-26	2.1000	2.1000	2.0900	2.0900	-5.000%	4	1,402	-95.215%
2025-11-24	2.5000	2.5000	2.1800	2.2000	-15.385%	40	1,402	-95.455%
2025-11-21	2.5800	2.6000	2.5800	2.6000	+8.333%	4	1,371	-96.154%
2025-11-20	2.3000	2.4000	2.3000	2.4000	+4.348%	2	1,367	-95.833%
2025-11-19	2.3000	2.3000	2.3000	2.3000	-5.350%	4	1,367	-95.652%
2025-11-18	2.4500	2.4500	2.4300	2.4300	+2.966%	2	1,371	-95.885%
2025-11-17	2.5500	2.5500	2.3600	2.3600	-7.451%	13	1,371	-95.763%
2025-11-14	2.3900	2.5500	2.2000	2.5500	-5.556%	11	1,372	-96.078%
2025-11-13	2.3400	2.7500	2.3400	2.7000	+3.846%	29	1,378	-96.296%
2025-11-12	2.7500	2.7500	2.6000	2.6000	0.000%	322	1,379	-96.154%
2025-11-11	2.5500	2.6300	2.4600	2.6000	+15.556%	15	1,679	-96.154%
2025-11-10	2.0000	2.3000	2.0000	2.2500	-5.858%	28	1,680	-95.556%
2025-11-07	2.3200	2.3900	2.3200	2.3900	+3.913%	10	1,702	-95.816%
2025-11-06	2.2500	2.3000	2.2500	2.3000	+6.977%	22	1,709	-95.652%
2025-11-05	2.1500	2.1500	2.1500	2.1500	+2.381%	1	1,687	-95.349%
2025-11-04	1.8500	2.1000	1.8500	2.1000	0.000%	6	1,688	-95.238%
2025-11-03	2.1000	2.1000	2.1000	2.1000	-7.489%	2	1,683	-95.238%
2025-10-30	2.3500	2.3500	2.2700	2.2700	-3.404%	13	1,683	-95.595%
2025-10-29	2.4500	2.4500	2.2500	2.3500	-2.083%	9	1,670	-95.745%
2025-10-28	2.5000	2.6500	2.4000	2.4000	-5.882%	19	1,673	-95.833%
2025-10-27	2.5000	2.7000	2.5000	2.5500	-1.544%	48	1,670	-96.078%
2025-10-24	2.5000	2.5900	2.5000	2.5900	-1.145%	3	1,670	-96.139%
2025-10-23	2.6200	2.6200	2.6200	2.6200	-4.029%	2	1,668	-96.183%
2025-10-22	2.7500	2.8000	2.7000	2.7300	+3.802%	41	1,668	-96.337%
2025-10-21	2.7500	2.7500	2.6300	2.6300	+3.137%	2	1,689	-96.198%
2025-10-20	2.6000	2.6000	2.5500	2.5500	0.000%	9	1,688	-96.078%
2025-10-17	2.5500	2.5500	2.5500	2.5500	-1.163%	2	1,681	-96.078%
2025-10-16	2.5000	2.5800	2.4900	2.5800	-0.769%	13	1,679	-96.124%
2025-10-15	2.5500	2.6000	2.2700	2.6000	+15.556%	15	1,668	-96.154%
2025-10-13	2.4000	2.4000	2.2000	2.2500	-10.000%	240	1,657	-95.556%
2025-10-10	2.4500	2.5000	2.4500	2.5000	+19.048%	39	1,417	-96.000%
2025-10-09	2.4000	2.4000	2.1000	2.1000	-14.286%	17	1,387	-95.238%
2025-10-08	2.5500	2.5500	2.3500	2.4500	-3.922%	232	1,376	-95.918%
2025-10-07	2.5200	2.5500	2.5200	2.5500	-2.672%	25	1,119	-96.078%
2025-10-06	2.6400	2.6400	2.5000	2.6200	-12.667%	92	1,119	-96.183%
2025-10-03	2.8300	3.0000	2.8300	3.0000	+13.208%	12	1,048	-96.667%
2025-10-02	2.7500	2.7500	2.6300	2.6500	-8.621%	3	1,036	-96.226%
2025-10-01	2.7500	2.9000	2.5500	2.9000	+9.848%	36	1,036	-96.552%
2025-09-30	2.4600	2.6400	2.4600	2.6400	+13.793%	27	1,021	-96.212%
2025-09-29	2.5500	2.5500	2.3200	2.3200	-21.356%	26	1,018	-95.690%
2025-09-25	3.6000	3.6000	2.9500	2.9500	-20.270%	3	1,002	-96.610%
2025-09-24	3.7000	3.7000	3.7000	3.7000	+4.225%	2	1,002	-97.297%
2025-09-23	3.4500	3.5500	3.4500	3.5500	+7.576%	2	1,000	-97.183%
2025-09-22	3.4000	3.4000	3.3000	3.3000	-4.070%	21	1,001	-96.970%
2025-09-19	3.5300	3.5300	3.4000	3.4400	-3.099%	21	980	-97.093%
2025-09-18	3.4200	3.5500	3.4200	3.5500	+6.607%	6	980	-97.183%
2025-09-17	3.6000	3.6000	3.3300	3.3300	-2.059%	3	985	-96.997%
2025-09-16	3.1900	3.4000	3.1900	3.4000	+6.250%	22	985	-97.059%
2025-09-15	3.2000	3.3000	3.1000	3.2000	-3.030%	94	981	-96.875%
2025-09-12	3.3500	3.3500	3.3000	3.3000	-8.333%	16	1,018	-96.970%
2025-09-11	3.6000	3.6000	3.6000	3.6000	+5.882%	3	1,026	-97.222%
2025-09-10	3.2000	3.4000	3.2000	3.4000	-5.292%	4	1,029	-97.059%
2025-09-09	3.5900	3.6000	3.5000	3.5900	-0.278%	47	1,031	-97.214%
2025-09-08	3.6000	3.6000	3.5000	3.6000	-3.226%	21	985	-97.222%
2025-09-05	3.1500	3.8000	3.1500	3.7200	+20.779%	68	996	-97.312%
2025-09-04	3.3700	3.3700	3.0800	3.0800	-14.444%	11	1,040	-96.753%
2025-09-03	3.1000	3.6000	3.0000	3.6000	+34.328%	104	1,043	-97.222%
2025-09-02	2.9500	3.0000	2.6000	2.6800	-3.597%	64	1,042	-96.269%
2025-08-29	2.5600	2.7800	2.5600	2.7800	+6.923%	15	983	-96.403%
2025-08-28	2.6600	2.6600	2.4100	2.6000	-1.887%	24	983	-96.154%
2025-08-27	2.7900	2.8000	2.6000	2.6500	-3.636%	31	965	-96.226%
2025-08-26	2.8000	2.8000	2.7500	2.7500	-8.940%	5	977	-96.364%
2025-08-25	3.0000	3.0200	3.0000	3.0200	-8.485%	5	976	-96.689%
2025-08-22	3.1400	3.3700	3.1400	3.3000	+9.272%	72	980	-96.970%
2025-08-21	3.0000	3.0200	2.8500	3.0200	-2.581%	49	1,032	-96.689%
2025-08-20	3.5000	3.5000	3.1000	3.1000	0.000%	26	989	-96.774%
2025-08-19	3.0000	3.1000	3.0000	3.1000	+3.333%	6	977	-96.774%
2025-08-18	3.2400	3.2400	3.0000	3.0000	0.000%	63	971	-96.667%
2025-08-15	2.9600	3.0700	2.9600	3.0000	0.000%	15	911	-96.667%
2025-08-14	2.9400	3.0000	2.9400	3.0000	+3.448%	4	913	-96.667%
2025-08-13	2.7500	2.9500	2.7500	2.9000	+5.839%	6	909	-96.552%
2025-08-12	2.9000	3.0000	2.7400	2.7400	-3.860%	71	910	-96.350%
2025-08-11	3.0000	3.0000	2.7700	2.8500	-8.065%	22	959	-96.491%
2025-08-08	3.0500	3.1000	3.0000	3.1000	-0.958%	16	963	-96.774%
2025-08-07	3.1000	3.1300	3.1000	3.1300	+0.968%	11	955	-96.805%
2025-08-06	3.1000	3.1000	3.1000	3.1000	-6.061%	4	964	-96.774%
2025-08-05	3.3000	3.3000	3.3000	3.3000	+8.197%	10	965	-96.970%
2025-08-04	2.9000	3.0500	2.9000	3.0500	+8.929%	21	955	-96.721%
2025-07-31	2.7400	2.8000	2.7400	2.8000	-14.110%	2	950	-96.429%
2025-07-30	3.4100	3.4100	3.2600	3.2600	-3.550%	11	950	-96.933%
2025-07-29	3.2000	3.3800	3.2000	3.3800	+5.625%	16	939	-97.041%
2025-07-28	3.1000	3.2000	3.1000	3.2000	-8.571%	2	924	-96.875%
2025-07-24	3.5000	3.5000	3.5000	3.5000	-5.405%	2	922	-97.143%
2025-07-23	3.3000	3.8000	3.3000	3.7000	+21.711%	179	924	-97.297%
2025-07-22	2.7000	3.0400	2.7000	3.0400	+19.216%	8	859	-96.711%
2025-07-21	2.6000	2.6000	2.5500	2.5500	0.000%	2	858	-96.078%
2025-07-18	2.6500	2.6500	2.5500	2.5500	-3.774%	4	856	-96.078%
2025-07-17	2.6000	2.6500	2.6000	2.6500	+3.922%	13	852	-96.226%
2025-07-16	2.2500	2.5500	2.2500	2.5500	+14.350%	5	845	-96.078%
2025-07-15	2.3200	2.3200	2.2300	2.2300	-14.231%	7	845	-95.516%
2025-07-11	2.1500	2.6000	2.1500	2.6000	0.000%	60	838	-96.154%
2025-07-10	2.3000	2.6000	2.2000	2.6000	+3.175%	74	791	-96.154%
2025-07-09	2.5000	2.6000	2.4000	2.5200	-1.176%	11	776	-96.032%
2025-07-08	2.2500	2.5500	2.2500	2.5500	+8.511%	3	766	-96.078%
2025-07-07	2.5000	2.6000	2.3000	2.3500	-9.615%	355	765	-95.745%
2025-07-03	2.7500	2.7500	2.6000	2.6000	-5.455%	3	407	-96.154%
2025-07-02	2.6500	2.8000	2.6500	2.7500	+2.996%	13	407	-96.364%
2025-07-01	2.5000	2.7500	2.5000	2.6700	+24.186%	19	406	-96.255%
2025-06-30	2.2700	2.2700	2.1000	2.1500	-4.444%	21	405	-95.349%
2025-06-27	2.3000	2.3500	2.2500	2.2500	+1.810%	31	385	-95.556%
2025-06-26	2.2500	2.3700	2.2100	2.2100	-7.531%	12	355	-95.475%
2025-06-25	2.6600	2.6600	2.3900	2.3900	-15.548%	10	344	-95.816%
2025-06-24	2.8000	2.8300	2.8000	2.8300	+2.166%	3	345	-96.466%
2025-06-23	2.7000	2.8500	2.6500	2.7700	+0.727%	29	342	-96.390%
2025-06-20	2.7500	2.7500	2.7500	2.7500	0.000%	2	321	-96.364%
2025-06-18	2.8000	2.9200	2.7500	2.7500	-4.181%	43	279	-96.364%
2025-06-17	2.9500	3.0500	2.8700	2.8700	+0.702%	5	279	-96.516%
2025-06-16	3.3500	3.3500	2.8500	2.8500	-16.176%	12	276	-96.491%
2025-06-13	3.5000	3.5000	3.4000	3.4000	+0.890%	6	264	-97.059%
2025-06-12	3.3000	3.3700	3.3000	3.3700	-2.601%	7	261	-97.033%
2025-06-11	3.4600	3.4600	3.4600	3.4600	-8.947%	1	256	-97.110%
2025-06-10	3.8000	3.8000	3.8000	3.8000	-7.317%	14	255	-97.368%
2025-06-09	4.1000	4.1000	4.1000	4.1000	+2.500%	1	245	-97.561%
2025-06-06	4.1000	4.1000	4.0000	4.0000	-6.977%	6	245	-97.500%
2025-06-04	3.9000	4.3000	3.9000	4.3000	+13.158%	3	245	-97.674%
2025-06-03	3.8000	3.8000	3.8000	3.8000	-6.173%	1	245	-97.368%
2025-06-02	4.0000	4.0500	3.9000	4.0500	-3.571%	5	246	-97.531%
2025-05-30	4.2000	4.2000	4.2000	4.2000	+2.689%	2	243	-97.619%
2025-05-29	4.0900	4.0900	4.0900	4.0900	-1.918%	1	244	-97.555%
2025-05-27	4.0000	4.1700	4.0000	4.1700	+9.449%	2	243	-97.602%
2025-05-23	4.0000	4.0000	3.6100	3.8100	-9.716%	38	237	-97.375%
2025-05-22	4.3000	4.3000	4.2200	4.2200	+1.932%	6	237	-97.630%
2025-05-21	4.5000	4.5000	4.1400	4.1400	-17.200%	2	231	-97.585%
2025-05-20	5.0000	5.0000	5.0000	5.0000	+19.048%	1	229	-98.000%
2025-05-14	4.5000	4.5000	4.2000	4.2000	-8.696%	3	230	-97.619%
2025-05-13	4.6000	4.6000	4.6000	4.6000	-9.091%	1	227	-97.826%
2025-05-12	5.0000	5.4000	4.9800	5.0600	-0.784%	12	226	-98.024%
2025-05-09	5.1000	5.1000	5.1000	5.1000	-0.971%	2	216	-98.039%
2025-05-08	5.2000	5.2000	5.1500	5.1500	+3.000%	3	216	-98.058%
2025-05-07	5.1000	5.1000	5.0000	5.0000	-7.407%	3	215	-98.000%
2025-05-05	5.4000	5.4000	5.4000	5.4000	0.000%	5	212	-98.148%
2025-05-02	5.4500	5.4500	5.4000	5.4000	+0.935%	12	207	-98.148%
2025-05-01	5.5600	5.7000	5.3500	5.3500	-6.140%	49	203	-98.131%
2025-04-30	5.7000	5.7000	5.7000	5.7000	+3.636%	1	191	-98.246%
2025-04-28	5.6000	5.6000	5.3500	5.5000	+0.733%	5	192	-98.182%
2025-04-25	5.9000	5.9000	5.4600	5.4600	-9.000%	6	187	-98.168%
2025-04-24	6.2500	6.2800	6.0000	6.0000	-15.493%	4	184	-98.333%
2025-04-11	7.0000	7.1000	7.0000	7.1000	-8.974%	16	180	-98.592%
2025-04-07	7.7000	7.8000	7.7000	7.8000	-3.106%	8	188	-98.718%
2025-04-04	8.0500	8.0500	8.0500	8.0500	+1.258%	6	196	-98.758%
2025-03-31	7.9500	7.9500	7.9500	7.9500	+0.633%	1	196	-98.742%
2025-03-28	7.9000	7.9000	7.9000	7.9000	+13.019%	8	197	-98.734%
2025-03-19	6.9900	6.9900	6.9900	6.9900	-4.247%	2	201	-98.569%
2025-03-13	7.3000	7.3000	7.3000	7.3000	+4.286%	1	198	-98.630%
2025-03-12	7.0000	7.0000	7.0000	7.0000	-15.459%	1	198	-98.571%
2025-03-11	8.2800	8.2800	8.2800	8.2800	-24.727%	1	197	-98.792%
2025-03-10	10.9000	11.0000	10.9000	11.0000	+11.562%	42	197	-99.091%
2025-03-07	9.2000	10.3000	9.2000	9.8600	+26.410%	6	239	-98.986%
2025-02-27	7.8000	7.8000	7.8000	7.8000	-11.364%	1	241	-98.718%
2025-02-21	8.0000	8.8000	8.0000	8.8000	+25.714%	8	240	-98.864%
2025-02-13	7.0000	7.0000	7.0000	7.0000	0.000%	2	242	-98.571%
2025-02-12	6.4300	7.0000	6.4300	7.0000	+4.478%	2	244	-98.571%
2025-02-11	6.7000	6.7000	6.7000	6.7000	+8.065%	2	246	-98.507%
2025-02-10	6.2000	6.2000	6.2000	6.2000	-4.173%	1	244	-98.387%
2025-02-05	6.4700	6.4700	6.4700	6.4700	-7.571%	2	243	-98.454%
2025-02-03	7.0000	7.0000	7.0000	7.0000	-7.895%	5	241	-98.571%
2025-01-24	7.6000	7.6000	7.6000	7.6000	+9.827%	8	236	-98.684%
2025-01-22	7.2000	7.2000	6.9200	6.9200	-6.613%	12	232	-98.555%
2025-01-21	7.4000	7.4100	7.4000	7.4100	-1.200%	46	183	-98.650%
2025-01-17	7.5000	7.5000	7.5000	7.5000	+13.636%	8	183	-98.667%
2025-01-13	6.9000	6.9000	6.6000	6.6000	-2.941%	6	183	-98.485%
2025-01-10	7.5000	7.5000	6.6300	6.8000	-12.596%	50	179	-98.529%
2025-01-08	7.7000	7.8000	7.3800	7.7800	-13.556%	80	75	-98.715%
2025-01-06	9.0000	9.0000	9.0000	9.0000	-7.216%	16	75	-98.889%
2025-01-03	9.5000	9.7000	9.4200	9.7000	+5.435%	84	59	-98.969%
2024-12-31	9.2000	9.2000	9.2000	9.2000	+3.487%	1	17	-98.913%
2024-12-30	8.8900	8.8900	8.8900	8.8900	-2.308%	1	17	-98.875%
2024-12-23	9.1000	9.1000	9.1000	9.1000	-9.000%	5	17	-98.901%
2024-12-18	10.0000	10.0000	10.0000	10.0000	-2.913%	5	12	-99.000%
2024-12-05	10.3000	10.3000	10.3000	10.3000	-1.341%	5	9	-99.029%
2024-12-04	10.4400	10.4400	10.4400	10.4400	-23.235%	1	4	-99.042%
2024-12-02	13.6000	13.6000	13.6000	13.6000	-6.012%	1	3	-99.265%
2024-10-02	14.4700	14.4700	14.4700	14.4700	0.000%	2	2	-99.309%