Dark

CPB20270115C30
CPB Jan 15 2027 30.00 Call (CPB270115C00030000)
option OPRA

EOD

Jun 29, 2026

0.45000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.4500	0.4500	0.4500	0.4500	0.000%	1	3,880	0.000%
2026-06-26	0.4500	0.4500	0.4500	0.4500	-11.765%	11	3,880	0.000%
2026-06-25	0.5700	0.5700	0.5100	0.5100	+27.500%	2	3,869	-11.765%
2026-06-24	0.3300	0.4700	0.3300	0.4000	+33.333%	401	3,868	+12.500%
2026-06-23	0.3000	0.3300	0.3000	0.3000	0.000%	5	3,852	+50.000%
2026-06-22	0.3000	0.3000	0.3000	0.3000	-28.571%	9	3,853	+50.000%
2026-06-17	0.4200	0.4200	0.4200	0.4200	-23.636%	1	3,848	+7.143%
2026-06-15	0.5500	0.5500	0.5000	0.5500	0.000%	97	3,848	-18.182%
2026-06-12	0.5900	0.5900	0.5500	0.5500	-16.667%	65	3,871	-18.182%
2026-06-11	0.5800	0.7300	0.4500	0.6600	-12.000%	32	3,867	-31.818%
2026-06-10	0.6500	0.7900	0.6000	0.7500	+50.000%	73	3,841	-40.000%
2026-06-09	0.5500	0.5500	0.5000	0.5000	-5.660%	3	3,860	-10.000%
2026-06-08	0.4000	0.5300	0.4000	0.5300	+6.000%	92	3,863	-15.094%
2026-06-05	0.6000	0.6000	0.5000	0.5000	+6.383%	56	3,873	-10.000%
2026-06-04	0.5200	0.5500	0.4700	0.4700	-14.545%	711	3,854	-4.255%
2026-06-03	0.5500	0.5500	0.5500	0.5500	+7.843%	31	3,979	-18.182%
2026-06-02	0.5000	0.5100	0.5000	0.5100	+2.000%	11	3,980	-11.765%
2026-06-01	0.5100	0.5100	0.5000	0.5000	0.000%	10	3,981	-10.000%
2026-05-29	0.4200	0.5000	0.4200	0.5000	+42.857%	107	3,984	-10.000%
2026-05-28	0.3500	0.4200	0.3500	0.3500	-12.500%	90	3,984	+28.571%
2026-05-27	0.4500	0.4500	0.4000	0.4000	+14.286%	63	3,997	+12.500%
2026-05-26	0.3500	0.3500	0.3500	0.3500	+16.667%	5	3,998	+28.571%
2026-05-22	0.3100	0.3500	0.3000	0.3000	-14.286%	10	3,998	+50.000%
2026-05-21	0.3500	0.3500	0.1500	0.3500	0.000%	7	3,996	+28.571%
2026-05-19	0.3500	0.4500	0.3500	0.3500	0.000%	19	3,996	+28.571%
2026-05-18	0.2500	0.3600	0.2500	0.3500	+6.061%	12	3,987	+28.571%
2026-05-15	0.3200	0.3700	0.3000	0.3300	-26.667%	186	3,987	+36.364%
2026-05-14	0.4500	0.4500	0.4500	0.4500	+28.571%	6	3,807	0.000%
2026-05-12	0.4000	0.4000	0.3500	0.3500	0.000%	9	3,803	+28.571%
2026-05-11	0.5000	0.5000	0.3500	0.3500	-12.500%	309	3,803	+28.571%
2026-05-08	0.4000	0.4000	0.4000	0.4000	-20.000%	3	3,601	+12.500%
2026-05-07	0.4500	0.5000	0.4500	0.5000	+11.111%	8	3,599	-10.000%
2026-05-06	0.4500	0.5000	0.4500	0.4500	0.000%	172	3,595	0.000%
2026-05-05	0.3900	0.4500	0.3900	0.4500	+7.143%	49	3,542	0.000%
2026-05-04	0.2500	0.4200	0.2500	0.4200	-12.500%	11	3,542	+7.143%
2026-05-01	0.4800	0.4800	0.4800	0.4800	+14.286%	2	3,544	-6.250%
2026-04-30	0.4200	0.4200	0.4200	0.4200	+5.000%	7	3,544	+7.143%
2026-04-29	0.4500	0.4500	0.3700	0.4000	-27.273%	90	3,544	+12.500%
2026-04-28	0.5500	0.5500	0.5500	0.5500	+22.222%	2	3,461	-18.182%
2026-04-27	0.6000	0.6000	0.4500	0.4500	-10.000%	4	3,459	0.000%
2026-04-24	0.5300	0.5300	0.5000	0.5000	+11.111%	5	3,458	-10.000%
2026-04-23	0.4500	0.5000	0.4500	0.4500	0.000%	35	3,458	0.000%
2026-04-22	0.5000	0.5000	0.4500	0.4500	0.000%	18	3,453	0.000%
2026-04-21	0.5500	0.5500	0.4500	0.4500	-2.174%	216	3,441	0.000%
2026-04-20	0.4500	0.5000	0.4500	0.4600	-8.000%	12	3,231	-2.174%
2026-04-17	0.6000	0.6000	0.5000	0.5000	+42.857%	47	3,223	-10.000%
2026-04-16	0.5500	0.5500	0.3500	0.3500	-27.083%	309	3,200	+28.571%
2026-04-15	0.4000	0.6500	0.4000	0.4800	+20.000%	12	2,904	-6.250%
2026-04-13	0.4000	0.4000	0.4000	0.4000	-13.043%	1	2,898	+12.500%
2026-04-10	0.4700	0.6000	0.4600	0.4600	-11.538%	107	2,898	-2.174%
2026-04-09	0.4300	0.5200	0.4200	0.5200	-5.455%	506	2,796	-13.462%
2026-04-08	0.4500	0.5500	0.4500	0.5500	+10.000%	9	2,637	-18.182%
2026-04-07	0.5000	0.5000	0.5000	0.5000	-25.373%	40	2,637	-10.000%
2026-04-06	0.6700	0.6700	0.6700	0.6700	+3.077%	4	2,637	-32.836%
2026-04-02	0.6500	0.7000	0.6100	0.6500	+4.839%	7	2,635	-30.769%
2026-04-01	0.6200	0.6200	0.6200	0.6200	+3.333%	10	2,635	-27.419%
2026-03-31	0.4500	0.6000	0.4500	0.6000	+20.000%	10	2,645	-25.000%
2026-03-30	0.6500	0.8000	0.5000	0.5000	-24.242%	183	2,645	-10.000%
2026-03-27	0.5000	0.6600	0.5000	0.6600	+46.667%	81	2,463	-31.818%
2026-03-26	0.5000	0.5000	0.4000	0.4500	+4.651%	15	2,415	0.000%
2026-03-25	0.4200	0.4500	0.4200	0.4300	-4.444%	29	2,413	+4.651%
2026-03-24	0.5000	0.5000	0.4500	0.4500	-13.462%	2	2,398	0.000%
2026-03-23	0.4500	0.5200	0.4400	0.5200	0.000%	7	2,396	-13.462%
2026-03-20	0.5500	0.5500	0.5200	0.5200	+4.000%	5	2,394	-13.462%
2026-03-18	0.4500	0.5000	0.4500	0.5000	-10.714%	30	2,394	-10.000%
2026-03-17	0.6100	0.6500	0.3000	0.5600	-6.667%	140	2,394	-19.643%
2026-03-16	0.6200	0.6200	0.6000	0.6000	0.000%	64	2,298	-25.000%
2026-03-13	0.5000	0.6900	0.5000	0.6000	-7.692%	5	2,256	-25.000%
2026-03-12	0.8500	0.8500	0.6300	0.6500	-18.750%	298	2,255	-30.769%
2026-03-11	1.1100	1.1100	0.6400	0.8000	-37.500%	504	2,095	-43.750%
2026-03-10	1.2100	1.3500	1.2100	1.2800	-8.571%	15	1,960	-64.844%
2026-03-09	1.3500	1.5000	1.3500	1.4000	0.000%	25	1,963	-67.857%
2026-03-06	1.4500	1.4500	1.4000	1.4000	-3.448%	16	1,998	-67.857%
2026-03-05	1.5500	1.5500	1.4000	1.4500	+16.000%	5	1,998	-68.966%
2026-03-04	1.6000	1.6000	1.2500	1.2500	-21.875%	111	1,994	-64.000%
2026-03-03	1.6400	1.6400	1.6000	1.6000	-1.840%	11	1,915	-71.875%
2026-03-02	1.7000	1.7000	1.6000	1.6300	-16.837%	16	1,914	-72.393%
2026-02-27	1.8600	1.9600	1.8600	1.9600	+0.513%	5	1,903	-77.041%
2026-02-26	1.9000	1.9500	1.8500	1.9500	+11.429%	72	1,907	-76.923%
2026-02-25	1.8500	1.8500	1.7300	1.7500	-16.667%	7	1,895	-74.286%
2026-02-24	2.0700	2.1000	2.0400	2.1000	+2.439%	11	1,895	-78.571%
2026-02-23	1.7500	2.0500	1.7500	2.0500	+13.889%	27	1,894	-78.049%
2026-02-20	1.8000	1.8000	1.7800	1.8000	-7.692%	11	1,883	-75.000%
2026-02-19	2.0000	2.0000	1.8400	1.9500	-16.309%	12	1,889	-76.923%
2026-02-18	2.3000	2.3300	2.2500	2.3300	+17.085%	4	1,899	-80.687%
2026-02-17	2.3000	2.3000	1.9500	1.9900	-37.813%	34	1,898	-77.387%
2026-02-13	2.8100	3.3000	2.8100	3.2000	+20.301%	16	1,916	-85.938%
2026-02-12	2.3000	2.9500	2.3000	2.6600	-9.831%	140	1,916	-83.083%
2026-02-11	2.8500	2.9500	2.8500	2.9500	+7.273%	18	1,809	-84.746%
2026-02-10	2.7700	3.0000	2.7000	2.7500	0.000%	182	1,823	-83.636%
2026-02-09	3.2300	3.2300	2.4000	2.7500	0.000%	27	1,778	-83.636%
2026-02-06	2.6000	2.7500	2.6000	2.7500	+1.103%	126	1,788	-83.636%
2026-02-05	2.4500	2.7500	2.4500	2.7200	+11.020%	355	1,775	-83.456%
2026-02-04	2.4000	2.6000	2.3900	2.4500	+28.272%	129	1,888	-81.633%
2026-02-03	2.0300	2.0500	1.8200	1.9100	-4.020%	238	1,948	-76.440%
2026-02-02	2.3000	2.3000	1.9900	1.9900	-11.947%	82	1,972	-77.387%
2026-01-30	1.9600	2.2600	1.9600	2.2600	+15.897%	132	1,931	-80.088%
2026-01-29	1.8700	1.9900	1.8600	1.9500	+13.372%	32	1,971	-76.923%
2026-01-28	2.0000	2.0000	1.7200	1.7200	-13.131%	340	1,986	-73.837%
2026-01-27	1.8500	1.9800	1.8500	1.9800	+7.027%	7	1,817	-77.273%
2026-01-26	1.8000	1.9000	1.7900	1.8500	+5.714%	627	1,818	-75.676%
2026-01-23	1.7000	1.7500	1.7000	1.7500	+2.941%	2	1,563	-74.286%
2026-01-22	1.5900	1.7000	1.5900	1.7000	+3.030%	7	1,562	-73.529%
2026-01-21	1.6000	1.7000	1.5000	1.6500	-2.941%	247	1,557	-72.727%
2026-01-20	1.5500	1.8000	1.5300	1.7000	+6.250%	371	1,469	-73.529%
2026-01-16	1.6500	1.7000	1.5200	1.6000	-13.514%	185	1,181	-71.875%
2026-01-15	1.8000	1.8500	1.6500	1.8500	-2.632%	40	1,181	-75.676%
2026-01-14	1.6900	1.9200	1.6800	1.9000	+20.253%	171	1,173	-76.316%
2026-01-13	1.7000	1.7100	1.5800	1.5800	-7.059%	222	1,190	-71.519%
2026-01-12	1.6300	1.9200	1.6300	1.7000	+6.250%	78	1,035	-73.529%
2026-01-09	1.6000	1.7500	1.6000	1.6000	-5.882%	129	997	-71.875%
2026-01-08	1.5500	1.7000	1.5500	1.7000	+13.333%	81	917	-73.529%
2026-01-07	1.7900	1.7900	1.5000	1.5000	-7.975%	49	858	-70.000%
2026-01-06	1.6000	1.7000	1.5500	1.6300	-6.857%	253	815	-72.393%
2026-01-05	1.9900	1.9900	1.6600	1.7500	-15.459%	202	893	-74.286%
2026-01-02	2.1000	2.1600	2.0700	2.0700	-2.358%	24	698	-78.261%
2025-12-31	2.2000	2.2200	2.1200	2.1200	-7.826%	12	700	-78.774%
2025-12-30	2.4200	2.4200	2.2000	2.3000	0.000%	20	700	-80.435%
2025-12-29	2.7900	2.7900	2.2800	2.3000	+1.322%	5	694	-80.435%
2025-12-26	2.2700	2.2700	2.2700	2.2700	+5.581%	2	691	-80.176%
2025-12-24	2.1500	2.1500	2.1000	2.1500	0.000%	40	664	-79.070%
2025-12-23	2.2500	2.3000	2.0000	2.1500	-18.868%	60	664	-79.070%
2025-12-22	2.6500	2.6500	2.6500	2.6500	0.000%	3	641	-83.019%
2025-12-19	2.6500	2.6800	2.4800	2.6500	-7.986%	216	640	-83.019%
2025-12-18	2.8800	2.8800	2.8800	2.8800	+1.767%	3	591	-84.375%
2025-12-17	2.7400	2.8500	2.7100	2.8300	+3.663%	11	594	-84.099%
2025-12-16	2.7300	2.7300	2.7300	2.7300	+9.200%	1	596	-83.516%
2025-12-15	2.8500	2.8500	2.5000	2.5000	-4.580%	26	595	-82.000%
2025-12-11	2.9000	2.9000	2.6200	2.6200	+2.745%	3	585	-82.824%
2025-12-10	2.6000	2.6500	2.4000	2.5500	-10.526%	15	586	-82.353%
2025-12-09	3.0000	3.2000	2.8100	2.8500	-22.973%	119	574	-84.211%
2025-12-08	3.5000	3.7000	3.5000	3.7000	+13.150%	7	510	-87.838%
2025-12-05	3.2700	3.2700	3.2700	3.2700	+3.810%	20	510	-86.239%
2025-12-04	3.3200	3.3200	3.1000	3.1500	-19.643%	7	510	-85.714%
2025-12-03	3.9200	3.9200	3.9200	3.9200	-2.000%	1	505	-88.520%
2025-11-25	4.0000	4.0000	4.0000	4.0000	-2.200%	11	505	-88.750%
2025-11-24	4.1000	4.1000	4.0900	4.0900	-6.407%	2	495	-88.998%
2025-11-19	4.3600	4.3700	4.3600	4.3700	-7.219%	3	495	-89.703%
2025-11-13	4.6000	4.7100	4.6000	4.7100	-1.670%	99	494	-90.446%
2025-11-12	4.7900	4.7900	4.7900	4.7900	+24.740%	1	511	-90.605%
2025-11-06	4.1200	4.1700	3.8400	3.8400	-4.000%	10	511	-88.281%
2025-11-03	4.0000	4.0000	4.0000	4.0000	-1.478%	99	519	-88.750%
2025-10-31	3.8000	4.0600	3.8000	4.0600	-4.471%	2	519	-88.916%
2025-10-29	4.2000	4.2500	4.2000	4.2500	-7.609%	6	518	-89.412%
2025-10-27	4.7000	4.7900	4.5400	4.6000	-4.167%	35	514	-90.217%
2025-10-22	4.7200	4.8000	4.5700	4.8000	+1.266%	6	514	-90.625%
2025-10-21	4.6000	4.7400	4.2000	4.7400	+7.727%	134	514	-90.506%
2025-10-20	4.5000	4.5000	4.4000	4.4000	0.000%	26	629	-89.773%
2025-10-17	4.3300	4.4000	4.3300	4.4000	+15.789%	2	631	-89.773%
2025-10-16	4.5000	4.5000	3.8000	3.8000	-9.524%	4	631	-88.158%
2025-10-15	4.2000	4.2000	4.0000	4.2000	-2.326%	30	633	-89.286%
2025-10-14	4.2000	4.3000	3.7300	4.3000	+7.500%	52	624	-89.535%
2025-10-13	3.7000	4.1500	3.7000	4.0000	+5.263%	18	610	-88.750%
2025-10-10	3.8000	3.8000	3.8000	3.8000	-1.554%	51	606	-88.158%
2025-10-09	4.1000	4.1000	3.8000	3.8600	-10.233%	70	616	-88.342%
2025-10-08	4.2500	4.3000	4.2500	4.3000	-4.444%	2	559	-89.535%
2025-10-07	4.6000	4.7000	4.5000	4.5000	-2.174%	106	526	-90.000%
2025-10-06	5.8700	5.8700	4.6000	4.6000	-6.314%	15	526	-90.217%
2025-10-02	4.9100	4.9100	4.9100	4.9100	+9.111%	4	516	-90.835%
2025-10-01	4.5000	4.5000	4.5000	4.5000	-5.858%	1	516	-90.000%
2025-09-30	4.4200	4.7800	4.4100	4.7800	+13.810%	118	515	-90.586%
2025-09-29	4.6000	4.6000	4.2000	4.2000	-32.367%	12	406	-89.286%
2025-09-24	6.1000	6.2100	6.1000	6.2100	+2.645%	4	403	-92.754%
2025-09-23	6.0500	6.0500	6.0500	6.0500	+5.035%	1	407	-92.562%
2025-09-22	5.7700	5.7700	5.7600	5.7600	-3.193%	75	408	-92.188%
2025-09-19	5.9500	5.9500	5.9500	5.9500	-0.998%	4	409	-92.437%
2025-09-17	6.0000	6.0100	6.0000	6.0100	+8.288%	4	413	-92.512%
2025-09-15	5.5500	5.5500	5.5500	5.5500	-2.802%	2	413	-91.892%
2025-09-12	5.7500	5.7500	5.7100	5.7100	-4.833%	8	415	-92.119%
2025-09-11	6.0000	6.0000	6.0000	6.0000	0.000%	1	411	-92.500%
2025-09-09	6.1000	6.1000	6.0000	6.0000	-1.639%	2	412	-92.500%
2025-09-08	6.0000	6.1000	6.0000	6.1000	0.000%	12	414	-92.623%
2025-09-05	5.9000	6.3400	5.9000	6.1000	+12.754%	16	424	-92.623%
2025-09-04	5.8000	5.9000	5.4100	5.4100	-9.833%	14	423	-91.682%
2025-09-03	5.2000	6.0000	5.2000	6.0000	+35.135%	7	423	-92.500%
2025-09-02	5.2000	5.2000	4.4400	4.4400	-6.918%	7	426	-89.865%
2025-08-29	4.7700	4.7700	4.7700	4.7700	+3.696%	20	399	-90.566%
2025-08-28	4.9000	4.9000	4.4000	4.6000	-8.000%	43	399	-90.217%
2025-08-27	5.0000	5.0000	4.9000	5.0000	-6.890%	4	413	-91.000%
2025-08-25	5.3700	5.3700	5.3700	5.3700	+1.898%	5	412	-91.620%
2025-08-21	5.2000	5.2700	5.2000	5.2700	-12.167%	2	407	-91.461%
2025-08-20	6.0000	6.0000	6.0000	6.0000	+12.994%	2	406	-92.500%
2025-08-19	5.3100	5.3100	5.3100	5.3100	-3.455%	5	406	-91.525%
2025-08-15	5.4000	5.5000	5.3800	5.5000	+4.762%	84	403	-91.818%
2025-08-14	5.2500	5.2500	5.2500	5.2500	-3.137%	3	327	-91.429%
2025-08-13	5.4100	5.4200	5.4100	5.4200	+7.540%	3	325	-91.697%
2025-08-12	5.0400	5.0400	5.0400	5.0400	-6.667%	10	322	-91.071%
2025-08-11	5.3300	5.4000	5.3300	5.4000	-1.818%	2	312	-91.667%
2025-08-08	5.4900	5.5000	5.4900	5.5000	-1.786%	5	311	-91.818%
2025-08-07	5.7000	5.7000	5.6000	5.6000	0.000%	7	306	-91.964%
2025-08-06	5.7000	5.7000	5.6000	5.6000	0.000%	2	302	-91.964%
2025-08-05	5.2000	5.6000	5.2000	5.6000	+5.660%	11	302	-91.964%
2025-08-04	5.3000	5.4000	5.3000	5.3000	+1.923%	21	303	-91.509%
2025-08-01	5.2000	5.2000	5.2000	5.2000	-10.345%	5	283	-91.346%
2025-07-30	5.7000	5.8000	5.7000	5.8000	+3.943%	6	283	-92.241%
2025-07-29	5.8600	5.8600	5.5000	5.5800	+1.455%	18	283	-91.935%
2025-07-28	5.3500	5.5000	5.3500	5.5000	-1.786%	9	286	-91.818%
2025-07-25	5.3000	5.6000	5.3000	5.6000	-6.667%	7	280	-91.964%
2025-07-24	6.0000	6.2600	6.0000	6.0000	-0.990%	98	280	-92.500%
2025-07-23	6.3000	6.3000	6.0600	6.0600	+16.538%	115	363	-92.574%
2025-07-22	4.8000	5.3500	4.8000	5.2000	+13.043%	69	477	-91.346%
2025-07-21	4.7000	4.7000	4.6000	4.6000	-2.128%	3	531	-90.217%
2025-07-18	4.7500	4.7500	4.7000	4.7000	+1.075%	2	530	-90.426%
2025-07-17	4.7000	4.7000	4.6000	4.6500	+5.204%	43	530	-90.323%
2025-07-16	4.1800	4.5000	4.1500	4.4200	+5.238%	28	511	-89.819%
2025-07-15	4.3500	4.4500	4.0000	4.2000	-6.667%	17	521	-89.286%
2025-07-14	4.8600	4.8600	4.4000	4.5000	-5.263%	10	511	-90.000%
2025-07-11	4.1300	4.7500	4.0000	4.7500	+15.572%	72	515	-90.526%
2025-07-10	4.1500	4.5000	3.9700	4.1100	-10.652%	94	447	-89.051%
2025-07-09	4.3500	4.6000	4.3500	4.6000	+2.222%	12	430	-90.217%
2025-07-08	4.5000	4.8000	4.4000	4.5000	+5.634%	162	418	-90.000%
2025-07-07	4.5000	4.6000	4.2500	4.2600	-11.435%	31	257	-89.437%
2025-07-02	4.7800	4.8100	4.7600	4.8100	-2.434%	5	226	-90.644%
2025-07-01	4.7000	4.9300	4.6000	4.9300	+20.244%	13	224	-90.872%
2025-06-30	4.1400	4.1400	3.9000	4.1000	0.000%	32	236	-89.024%
2025-06-27	4.3000	4.3000	4.1000	4.1000	-4.651%	67	222	-89.024%
2025-06-26	4.2500	4.3000	4.2000	4.3000	-3.371%	51	190	-89.535%
2025-06-25	5.0000	5.0000	4.4000	4.4500	-13.592%	11	143	-89.888%
2025-06-24	5.1500	5.1500	5.1500	5.1500	+5.102%	2	138	-91.262%
2025-06-23	4.9000	4.9000	4.8300	4.9000	+2.083%	5	138	-90.816%
2025-06-20	4.8000	4.9000	4.8000	4.8000	-7.692%	14	133	-90.625%
2025-06-18	5.0000	5.2000	5.0000	5.2000	+3.792%	6	123	-91.346%
2025-06-17	5.3000	5.3000	5.0000	5.0100	+0.200%	9	123	-91.018%
2025-06-16	5.6000	5.6000	4.9000	5.0000	-13.043%	17	116	-91.000%
2025-06-13	5.7700	5.7700	5.7500	5.7500	-1.709%	4	107	-92.174%
2025-06-12	5.7000	5.8500	5.7000	5.8500	-4.412%	4	106	-92.308%
2025-06-11	6.1200	6.1200	6.1200	6.1200	-5.263%	1	102	-92.647%
2025-06-10	6.4600	6.4600	6.4600	6.4600	-2.121%	1	101	-93.034%
2025-06-06	6.6000	6.6000	6.6000	6.6000	+1.538%	2	100	-93.182%
2025-06-05	6.4000	6.5500	6.4000	6.5000	-4.412%	10	99	-93.077%
2025-06-04	6.8000	6.8000	6.8000	6.8000	+4.615%	4	89	-93.382%
2025-06-03	6.5000	6.5000	6.5000	6.5000	+0.464%	2	89	-93.077%
2025-06-02	6.4700	6.4700	6.4700	6.4700	-4.148%	5	87	-93.045%
2025-05-30	6.7500	6.7500	6.7500	6.7500	+3.846%	2	82	-93.333%
2025-05-29	6.5000	6.5000	6.5000	6.5000	-2.985%	1	83	-93.077%
2025-05-28	6.7000	6.7000	6.7000	6.7000	-1.034%	1	82	-93.284%
2025-05-27	6.7700	6.7700	6.7700	6.7700	+9.547%	2	81	-93.353%
2025-05-23	6.2000	6.2000	6.1800	6.1800	-10.435%	6	80	-92.718%
2025-05-22	6.7000	6.9000	6.6900	6.9000	0.000%	17	80	-93.478%
2025-05-21	7.3000	7.3000	6.8000	6.9000	-13.642%	9	63	-93.478%
2025-05-20	8.2000	8.2000	7.9900	7.9900	+1.139%	2	54	-94.368%
2025-05-16	7.6000	7.9000	7.6000	7.9000	+7.046%	38	54	-94.304%
2025-05-15	7.3800	7.3800	7.3800	7.3800	+3.944%	20	47	-93.902%
2025-05-14	7.2000	7.5000	7.0000	7.1000	-6.579%	39	51	-93.662%
2025-05-13	7.6000	7.6000	7.6000	7.6000	-11.628%	1	22	-94.079%
2025-04-29	8.6000	8.6000	8.6000	8.6000	+1.775%	4	22	-94.767%
2025-04-25	8.4500	8.4500	8.4500	8.4500	-10.677%	10	22	-94.675%
2025-04-09	9.4600	9.4600	9.4600	9.4600	-11.506%	1	17	-95.243%
2025-04-07	10.9500	10.9500	10.6900	10.6900	-6.146%	3	17	-95.790%
2025-03-31	11.3000	11.3900	11.3000	11.3900	+3.358%	2	20	-96.049%
2025-03-27	11.0200	11.0200	11.0200	11.0200	+7.617%	1	19	-95.917%
2025-03-26	10.2400	10.2400	10.2400	10.2400	+1.086%	1	19	-95.605%
2025-03-19	10.1300	10.1300	10.1300	10.1300	-27.643%	1	18	-95.558%
2025-03-07	14.0000	14.0000	14.0000	14.0000	+38.614%	4	18	-96.786%
2025-03-05	10.8000	10.8000	10.1000	10.1000	-21.705%	3	18	-95.545%
2025-03-04	12.9000	12.9000	12.9000	12.9000	+18.785%	3	16	-96.512%
2025-02-27	10.8600	10.8600	10.8600	10.8600	+6.471%	2	18	-95.856%
2025-02-12	9.6200	10.2000	9.6200	10.2000	+8.511%	2	16	-95.588%
2025-02-11	9.4000	9.4000	9.4000	9.4000	-3.093%	1	17	-95.213%
2025-02-06	9.7000	9.7000	9.7000	9.7000	0.000%	1	16	-95.361%
2025-02-05	9.7000	9.7000	9.7000	9.7000	+2.754%	1	15	-95.361%
2025-02-04	9.3700	9.4400	9.3700	9.4400	-6.811%	7	15	-95.233%
2025-01-22	10.1300	10.1300	10.1300	10.1300	-6.893%	1	8	-95.558%
2025-01-21	10.8800	10.8800	10.8800	10.8800	+8.800%	2	7	-95.864%
2025-01-10	10.0000	10.0000	10.0000	10.0000	-8.257%	2	6	-95.500%
2025-01-08	10.9000	10.9000	10.9000	10.9000	-5.135%	1	4	-95.872%
2025-01-07	11.8200	11.8200	11.4900	11.4900	-19.198%	3	4	-96.084%
2024-12-04	14.2200	14.2200	14.2200	14.2200	0.000%	1	1	-96.835%