Dark

CPB20270115C30
CPB Jan 15 2027 30.00 Call (CPB270115C00030000)
option OPRA

EOD

Sep 29, 2026

0.05000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0500	0.0500	0.000%	2	4,604	0.000%
2026-09-25	0.0500	0.0500	0.0500	0.0500	-50.000%	11	4,606	0.000%
2026-09-23	0.1000	0.1000	0.1000	0.1000	+100.000%	1	4,607	-50.000%
2026-09-22	0.0500	0.0500	0.0500	0.0500	-16.667%	2	4,607	0.000%
2026-09-21	0.0700	0.0700	0.0400	0.0600	-33.333%	7	4,609	-16.667%
2026-09-17	0.1000	0.1000	0.0900	0.0900	+12.500%	51	4,616	-44.444%
2026-09-16	0.0800	0.0800	0.0800	0.0800	-60.000%	3	4,666	-37.500%
2026-09-14	0.2000	0.2000	0.2000	0.2000	+100.000%	1	4,666	-75.000%
2026-09-10	0.1000	0.1000	0.1000	0.1000	-33.333%	4	4,667	-50.000%
2026-09-09	0.1200	0.1500	0.1200	0.1500	+114.286%	2	4,667	-66.667%
2026-09-08	0.1000	0.1000	0.0700	0.0700	-30.000%	2	4,667	-28.571%
2026-09-04	0.1000	0.1000	0.1000	0.1000	-37.500%	9	4,671	-50.000%
2026-09-03	0.1200	0.1600	0.1000	0.1600	-54.286%	268	4,671	-68.750%
2026-09-02	0.3500	0.3500	0.3500	0.3500	-12.500%	1	4,736	-85.714%
2026-09-01	0.4000	0.4000	0.4000	0.4000	+14.286%	2	4,737	-87.500%
2026-08-31	0.3000	0.3700	0.3000	0.3500	+16.667%	10	4,735	-85.714%
2026-08-28	0.3000	0.3000	0.3000	0.3000	-9.091%	4	4,732	-83.333%
2026-08-25	0.5500	0.5500	0.3300	0.3300	-26.667%	10	4,732	-84.848%
2026-08-24	0.4500	0.4500	0.4500	0.4500	-8.163%	646	4,740	-88.889%
2026-08-21	0.4000	0.4900	0.4000	0.4900	+8.889%	3	4,316	-89.796%
2026-08-20	0.4200	0.4500	0.4200	0.4500	-6.250%	20	4,315	-88.889%
2026-08-19	0.3200	0.5500	0.3200	0.4800	+60.000%	51	4,323	-89.583%
2026-08-18	0.3000	0.3000	0.3000	0.3000	-14.286%	22	4,292	-83.333%
2026-08-14	0.4000	0.4000	0.3100	0.3500	+16.667%	27	4,292	-85.714%
2026-08-12	0.3000	0.3000	0.3000	0.3000	-28.571%	33	4,290	-83.333%
2026-08-07	0.4000	0.4200	0.3500	0.4200	+16.667%	24	4,257	-88.095%
2026-08-06	0.3700	0.3700	0.3500	0.3600	-10.000%	19	4,260	-86.111%
2026-08-05	0.4500	0.4500	0.3500	0.4000	0.000%	5	4,241	-87.500%
2026-08-04	0.4000	0.4000	0.4000	0.4000	+33.333%	1	4,242	-87.500%
2026-08-03	0.3500	0.3500	0.2900	0.3000	-14.286%	15	4,242	-83.333%
2026-07-31	0.2700	0.3500	0.2500	0.3500	+20.690%	201	4,235	-85.714%
2026-07-30	0.2500	0.2900	0.2500	0.2900	-34.091%	2	4,265	-82.759%
2026-07-28	0.4500	0.5300	0.4200	0.4400	+10.000%	15	4,264	-88.636%
2026-07-27	0.3300	0.4000	0.3300	0.4000	+60.000%	10	4,259	-87.500%
2026-07-23	0.2600	0.2600	0.2500	0.2500	-37.500%	4	4,256	-80.000%
2026-07-22	0.4000	0.4000	0.4000	0.4000	0.000%	3	4,260	-87.500%
2026-07-21	0.2500	0.4000	0.2500	0.4000	+29.032%	2	4,257	-87.500%
2026-07-20	0.3500	0.3500	0.2500	0.3100	-43.636%	61	4,258	-83.871%
2026-07-17	0.5000	0.5500	0.4700	0.5500	+22.222%	101	4,302	-90.909%
2026-07-16	0.4500	0.4500	0.4500	0.4500	+50.000%	100	4,243	-88.889%
2026-07-15	0.3000	0.3000	0.3000	0.3000	-14.286%	3	4,191	-83.333%
2026-07-14	0.3100	0.4000	0.3100	0.3500	-12.500%	1,020	4,194	-85.714%
2026-07-13	0.4500	0.4600	0.4000	0.4000	0.000%	113	4,084	-87.500%
2026-07-09	0.4000	0.4000	0.4000	0.4000	-6.977%	1	3,982	-87.500%
2026-07-08	0.4300	0.4300	0.4300	0.4300	-28.333%	20	3,981	-88.372%
2026-07-07	0.6000	0.6000	0.6000	0.6000	+7.143%	21	3,981	-91.667%
2026-07-06	0.5600	0.5600	0.5600	0.5600	+1.818%	1	3,980	-91.071%
2026-07-02	0.5500	0.5500	0.5500	0.5500	-15.385%	1	3,978	-90.909%
2026-07-01	0.6500	0.7100	0.6000	0.6500	+18.182%	110	3,978	-92.308%
2026-06-30	0.4900	0.5500	0.4900	0.5500	+22.222%	10	3,875	-90.909%
2026-06-29	0.4500	0.4500	0.4500	0.4500	0.000%	1	3,880	-88.889%
2026-06-26	0.4500	0.4500	0.4500	0.4500	-11.765%	11	3,880	-88.889%
2026-06-25	0.5700	0.5700	0.5100	0.5100	+27.500%	2	3,869	-90.196%
2026-06-24	0.3300	0.4700	0.3300	0.4000	+33.333%	401	3,868	-87.500%
2026-06-23	0.3000	0.3300	0.3000	0.3000	0.000%	5	3,852	-83.333%
2026-06-22	0.3000	0.3000	0.3000	0.3000	-28.571%	9	3,853	-83.333%
2026-06-17	0.4200	0.4200	0.4200	0.4200	-23.636%	1	3,848	-88.095%
2026-06-15	0.5500	0.5500	0.5000	0.5500	0.000%	97	3,848	-90.909%
2026-06-12	0.5900	0.5900	0.5500	0.5500	-16.667%	65	3,871	-90.909%
2026-06-11	0.5800	0.7300	0.4500	0.6600	-12.000%	32	3,867	-92.424%
2026-06-10	0.6500	0.7900	0.6000	0.7500	+50.000%	73	3,841	-93.333%
2026-06-09	0.5500	0.5500	0.5000	0.5000	-5.660%	3	3,860	-90.000%
2026-06-08	0.4000	0.5300	0.4000	0.5300	+6.000%	92	3,863	-90.566%
2026-06-05	0.6000	0.6000	0.5000	0.5000	+6.383%	56	3,873	-90.000%
2026-06-04	0.5200	0.5500	0.4700	0.4700	-14.545%	711	3,854	-89.362%
2026-06-03	0.5500	0.5500	0.5500	0.5500	+7.843%	31	3,979	-90.909%
2026-06-02	0.5000	0.5100	0.5000	0.5100	+2.000%	11	3,980	-90.196%
2026-06-01	0.5100	0.5100	0.5000	0.5000	0.000%	10	3,981	-90.000%
2026-05-29	0.4200	0.5000	0.4200	0.5000	+42.857%	107	3,984	-90.000%
2026-05-28	0.3500	0.4200	0.3500	0.3500	-12.500%	90	3,984	-85.714%
2026-05-27	0.4500	0.4500	0.4000	0.4000	+14.286%	63	3,997	-87.500%
2026-05-26	0.3500	0.3500	0.3500	0.3500	+16.667%	5	3,998	-85.714%
2026-05-22	0.3100	0.3500	0.3000	0.3000	-14.286%	10	3,998	-83.333%
2026-05-21	0.3500	0.3500	0.1500	0.3500	0.000%	7	3,996	-85.714%
2026-05-19	0.3500	0.4500	0.3500	0.3500	0.000%	19	3,996	-85.714%
2026-05-18	0.2500	0.3600	0.2500	0.3500	+6.061%	12	3,987	-85.714%
2026-05-15	0.3200	0.3700	0.3000	0.3300	-26.667%	186	3,987	-84.848%
2026-05-14	0.4500	0.4500	0.4500	0.4500	+28.571%	6	3,807	-88.889%
2026-05-12	0.4000	0.4000	0.3500	0.3500	0.000%	9	3,803	-85.714%
2026-05-11	0.5000	0.5000	0.3500	0.3500	-12.500%	309	3,803	-85.714%
2026-05-08	0.4000	0.4000	0.4000	0.4000	-20.000%	3	3,601	-87.500%
2026-05-07	0.4500	0.5000	0.4500	0.5000	+11.111%	8	3,599	-90.000%
2026-05-06	0.4500	0.5000	0.4500	0.4500	0.000%	172	3,595	-88.889%
2026-05-05	0.3900	0.4500	0.3900	0.4500	+7.143%	49	3,542	-88.889%
2026-05-04	0.2500	0.4200	0.2500	0.4200	-12.500%	11	3,542	-88.095%
2026-05-01	0.4800	0.4800	0.4800	0.4800	+14.286%	2	3,544	-89.583%
2026-04-30	0.4200	0.4200	0.4200	0.4200	+5.000%	7	3,544	-88.095%
2026-04-29	0.4500	0.4500	0.3700	0.4000	-27.273%	90	3,544	-87.500%
2026-04-28	0.5500	0.5500	0.5500	0.5500	+22.222%	2	3,461	-90.909%
2026-04-27	0.6000	0.6000	0.4500	0.4500	-10.000%	4	3,459	-88.889%
2026-04-24	0.5300	0.5300	0.5000	0.5000	+11.111%	5	3,458	-90.000%
2026-04-23	0.4500	0.5000	0.4500	0.4500	0.000%	35	3,458	-88.889%
2026-04-22	0.5000	0.5000	0.4500	0.4500	0.000%	18	3,453	-88.889%
2026-04-21	0.5500	0.5500	0.4500	0.4500	-2.174%	216	3,441	-88.889%
2026-04-20	0.4500	0.5000	0.4500	0.4600	-8.000%	12	3,231	-89.130%
2026-04-17	0.6000	0.6000	0.5000	0.5000	+42.857%	47	3,223	-90.000%
2026-04-16	0.5500	0.5500	0.3500	0.3500	-27.083%	309	3,200	-85.714%
2026-04-15	0.4000	0.6500	0.4000	0.4800	+20.000%	12	2,904	-89.583%
2026-04-13	0.4000	0.4000	0.4000	0.4000	-13.043%	1	2,898	-87.500%
2026-04-10	0.4700	0.6000	0.4600	0.4600	-11.538%	107	2,898	-89.130%
2026-04-09	0.4300	0.5200	0.4200	0.5200	-5.455%	506	2,796	-90.385%
2026-04-08	0.4500	0.5500	0.4500	0.5500	+10.000%	9	2,637	-90.909%
2026-04-07	0.5000	0.5000	0.5000	0.5000	-25.373%	40	2,637	-90.000%
2026-04-06	0.6700	0.6700	0.6700	0.6700	+3.077%	4	2,637	-92.537%
2026-04-02	0.6500	0.7000	0.6100	0.6500	+4.839%	7	2,635	-92.308%
2026-04-01	0.6200	0.6200	0.6200	0.6200	+3.333%	10	2,635	-91.935%
2026-03-31	0.4500	0.6000	0.4500	0.6000	+20.000%	10	2,645	-91.667%
2026-03-30	0.6500	0.8000	0.5000	0.5000	-24.242%	183	2,645	-90.000%
2026-03-27	0.5000	0.6600	0.5000	0.6600	+46.667%	81	2,463	-92.424%
2026-03-26	0.5000	0.5000	0.4000	0.4500	+4.651%	15	2,415	-88.889%
2026-03-25	0.4200	0.4500	0.4200	0.4300	-4.444%	29	2,413	-88.372%
2026-03-24	0.5000	0.5000	0.4500	0.4500	-13.462%	2	2,398	-88.889%
2026-03-23	0.4500	0.5200	0.4400	0.5200	0.000%	7	2,396	-90.385%
2026-03-20	0.5500	0.5500	0.5200	0.5200	+4.000%	5	2,394	-90.385%
2026-03-18	0.4500	0.5000	0.4500	0.5000	-10.714%	30	2,394	-90.000%
2026-03-17	0.6100	0.6500	0.3000	0.5600	-6.667%	140	2,394	-91.071%
2026-03-16	0.6200	0.6200	0.6000	0.6000	0.000%	64	2,298	-91.667%
2026-03-13	0.5000	0.6900	0.5000	0.6000	-7.692%	5	2,256	-91.667%
2026-03-12	0.8500	0.8500	0.6300	0.6500	-18.750%	298	2,255	-92.308%
2026-03-11	1.1100	1.1100	0.6400	0.8000	-37.500%	504	2,095	-93.750%
2026-03-10	1.2100	1.3500	1.2100	1.2800	-8.571%	15	1,960	-96.094%
2026-03-09	1.3500	1.5000	1.3500	1.4000	0.000%	25	1,963	-96.429%
2026-03-06	1.4500	1.4500	1.4000	1.4000	-3.448%	16	1,998	-96.429%
2026-03-05	1.5500	1.5500	1.4000	1.4500	+16.000%	5	1,998	-96.552%
2026-03-04	1.6000	1.6000	1.2500	1.2500	-21.875%	111	1,994	-96.000%
2026-03-03	1.6400	1.6400	1.6000	1.6000	-1.840%	11	1,915	-96.875%
2026-03-02	1.7000	1.7000	1.6000	1.6300	-16.837%	16	1,914	-96.933%
2026-02-27	1.8600	1.9600	1.8600	1.9600	+0.513%	5	1,903	-97.449%
2026-02-26	1.9000	1.9500	1.8500	1.9500	+11.429%	72	1,907	-97.436%
2026-02-25	1.8500	1.8500	1.7300	1.7500	-16.667%	7	1,895	-97.143%
2026-02-24	2.0700	2.1000	2.0400	2.1000	+2.439%	11	1,895	-97.619%
2026-02-23	1.7500	2.0500	1.7500	2.0500	+13.889%	27	1,894	-97.561%
2026-02-20	1.8000	1.8000	1.7800	1.8000	-7.692%	11	1,883	-97.222%
2026-02-19	2.0000	2.0000	1.8400	1.9500	-16.309%	12	1,889	-97.436%
2026-02-18	2.3000	2.3300	2.2500	2.3300	+17.085%	4	1,899	-97.854%
2026-02-17	2.3000	2.3000	1.9500	1.9900	-37.813%	34	1,898	-97.487%
2026-02-13	2.8100	3.3000	2.8100	3.2000	+20.301%	16	1,916	-98.438%
2026-02-12	2.3000	2.9500	2.3000	2.6600	-9.831%	140	1,916	-98.120%
2026-02-11	2.8500	2.9500	2.8500	2.9500	+7.273%	18	1,809	-98.305%
2026-02-10	2.7700	3.0000	2.7000	2.7500	0.000%	182	1,823	-98.182%
2026-02-09	3.2300	3.2300	2.4000	2.7500	0.000%	27	1,778	-98.182%
2026-02-06	2.6000	2.7500	2.6000	2.7500	+1.103%	126	1,788	-98.182%
2026-02-05	2.4500	2.7500	2.4500	2.7200	+11.020%	355	1,775	-98.162%
2026-02-04	2.4000	2.6000	2.3900	2.4500	+28.272%	129	1,888	-97.959%
2026-02-03	2.0300	2.0500	1.8200	1.9100	-4.020%	238	1,948	-97.382%
2026-02-02	2.3000	2.3000	1.9900	1.9900	-11.947%	82	1,972	-97.487%
2026-01-30	1.9600	2.2600	1.9600	2.2600	+15.897%	132	1,931	-97.788%
2026-01-29	1.8700	1.9900	1.8600	1.9500	+13.372%	32	1,971	-97.436%
2026-01-28	2.0000	2.0000	1.7200	1.7200	-13.131%	340	1,986	-97.093%
2026-01-27	1.8500	1.9800	1.8500	1.9800	+7.027%	7	1,817	-97.475%
2026-01-26	1.8000	1.9000	1.7900	1.8500	+5.714%	627	1,818	-97.297%
2026-01-23	1.7000	1.7500	1.7000	1.7500	+2.941%	2	1,563	-97.143%
2026-01-22	1.5900	1.7000	1.5900	1.7000	+3.030%	7	1,562	-97.059%
2026-01-21	1.6000	1.7000	1.5000	1.6500	-2.941%	247	1,557	-96.970%
2026-01-20	1.5500	1.8000	1.5300	1.7000	+6.250%	371	1,469	-97.059%
2026-01-16	1.6500	1.7000	1.5200	1.6000	-13.514%	185	1,181	-96.875%
2026-01-15	1.8000	1.8500	1.6500	1.8500	-2.632%	40	1,181	-97.297%
2026-01-14	1.6900	1.9200	1.6800	1.9000	+20.253%	171	1,173	-97.368%
2026-01-13	1.7000	1.7100	1.5800	1.5800	-7.059%	222	1,190	-96.835%
2026-01-12	1.6300	1.9200	1.6300	1.7000	+6.250%	78	1,035	-97.059%
2026-01-09	1.6000	1.7500	1.6000	1.6000	-5.882%	129	997	-96.875%
2026-01-08	1.5500	1.7000	1.5500	1.7000	+13.333%	81	917	-97.059%
2026-01-07	1.7900	1.7900	1.5000	1.5000	-7.975%	49	858	-96.667%
2026-01-06	1.6000	1.7000	1.5500	1.6300	-6.857%	253	815	-96.933%
2026-01-05	1.9900	1.9900	1.6600	1.7500	-15.459%	202	893	-97.143%
2026-01-02	2.1000	2.1600	2.0700	2.0700	-2.358%	24	698	-97.585%
2025-12-31	2.2000	2.2200	2.1200	2.1200	-7.826%	12	700	-97.642%
2025-12-30	2.4200	2.4200	2.2000	2.3000	0.000%	20	700	-97.826%
2025-12-29	2.7900	2.7900	2.2800	2.3000	+1.322%	5	694	-97.826%
2025-12-26	2.2700	2.2700	2.2700	2.2700	+5.581%	2	691	-97.797%
2025-12-24	2.1500	2.1500	2.1000	2.1500	0.000%	40	664	-97.674%
2025-12-23	2.2500	2.3000	2.0000	2.1500	-18.868%	60	664	-97.674%
2025-12-22	2.6500	2.6500	2.6500	2.6500	0.000%	3	641	-98.113%
2025-12-19	2.6500	2.6800	2.4800	2.6500	-7.986%	216	640	-98.113%
2025-12-18	2.8800	2.8800	2.8800	2.8800	+1.767%	3	591	-98.264%
2025-12-17	2.7400	2.8500	2.7100	2.8300	+3.663%	11	594	-98.233%
2025-12-16	2.7300	2.7300	2.7300	2.7300	+9.200%	1	596	-98.168%
2025-12-15	2.8500	2.8500	2.5000	2.5000	-4.580%	26	595	-98.000%
2025-12-11	2.9000	2.9000	2.6200	2.6200	+2.745%	3	585	-98.092%
2025-12-10	2.6000	2.6500	2.4000	2.5500	-10.526%	15	586	-98.039%
2025-12-09	3.0000	3.2000	2.8100	2.8500	-22.973%	119	574	-98.246%
2025-12-08	3.5000	3.7000	3.5000	3.7000	+13.150%	7	510	-98.649%
2025-12-05	3.2700	3.2700	3.2700	3.2700	+3.810%	20	510	-98.471%
2025-12-04	3.3200	3.3200	3.1000	3.1500	-19.643%	7	510	-98.413%
2025-12-03	3.9200	3.9200	3.9200	3.9200	-2.000%	1	505	-98.724%
2025-11-25	4.0000	4.0000	4.0000	4.0000	-2.200%	11	505	-98.750%
2025-11-24	4.1000	4.1000	4.0900	4.0900	-6.407%	2	495	-98.778%
2025-11-19	4.3600	4.3700	4.3600	4.3700	-7.219%	3	495	-98.856%
2025-11-13	4.6000	4.7100	4.6000	4.7100	-1.670%	99	494	-98.938%
2025-11-12	4.7900	4.7900	4.7900	4.7900	+24.740%	1	511	-98.956%
2025-11-06	4.1200	4.1700	3.8400	3.8400	-4.000%	10	511	-98.698%
2025-11-03	4.0000	4.0000	4.0000	4.0000	-1.478%	99	519	-98.750%
2025-10-31	3.8000	4.0600	3.8000	4.0600	-4.471%	2	519	-98.768%
2025-10-29	4.2000	4.2500	4.2000	4.2500	-7.609%	6	518	-98.824%
2025-10-27	4.7000	4.7900	4.5400	4.6000	-4.167%	35	514	-98.913%
2025-10-22	4.7200	4.8000	4.5700	4.8000	+1.266%	6	514	-98.958%
2025-10-21	4.6000	4.7400	4.2000	4.7400	+7.727%	134	514	-98.945%
2025-10-20	4.5000	4.5000	4.4000	4.4000	0.000%	26	629	-98.864%
2025-10-17	4.3300	4.4000	4.3300	4.4000	+15.789%	2	631	-98.864%
2025-10-16	4.5000	4.5000	3.8000	3.8000	-9.524%	4	631	-98.684%
2025-10-15	4.2000	4.2000	4.0000	4.2000	-2.326%	30	633	-98.810%
2025-10-14	4.2000	4.3000	3.7300	4.3000	+7.500%	52	624	-98.837%
2025-10-13	3.7000	4.1500	3.7000	4.0000	+5.263%	18	610	-98.750%
2025-10-10	3.8000	3.8000	3.8000	3.8000	-1.554%	51	606	-98.684%
2025-10-09	4.1000	4.1000	3.8000	3.8600	-10.233%	70	616	-98.705%
2025-10-08	4.2500	4.3000	4.2500	4.3000	-4.444%	2	559	-98.837%
2025-10-07	4.6000	4.7000	4.5000	4.5000	-2.174%	106	526	-98.889%
2025-10-06	5.8700	5.8700	4.6000	4.6000	-6.314%	15	526	-98.913%
2025-10-02	4.9100	4.9100	4.9100	4.9100	+9.111%	4	516	-98.982%
2025-10-01	4.5000	4.5000	4.5000	4.5000	-5.858%	1	516	-98.889%
2025-09-30	4.4200	4.7800	4.4100	4.7800	+13.810%	118	515	-98.954%
2025-09-29	4.6000	4.6000	4.2000	4.2000	-32.367%	12	406	-98.810%
2025-09-24	6.1000	6.2100	6.1000	6.2100	+2.645%	4	403	-99.195%
2025-09-23	6.0500	6.0500	6.0500	6.0500	+5.035%	1	407	-99.174%
2025-09-22	5.7700	5.7700	5.7600	5.7600	-3.193%	75	408	-99.132%
2025-09-19	5.9500	5.9500	5.9500	5.9500	-0.998%	4	409	-99.160%
2025-09-17	6.0000	6.0100	6.0000	6.0100	+8.288%	4	413	-99.168%
2025-09-15	5.5500	5.5500	5.5500	5.5500	-2.802%	2	413	-99.099%
2025-09-12	5.7500	5.7500	5.7100	5.7100	-4.833%	8	415	-99.124%
2025-09-11	6.0000	6.0000	6.0000	6.0000	0.000%	1	411	-99.167%
2025-09-09	6.1000	6.1000	6.0000	6.0000	-1.639%	2	412	-99.167%
2025-09-08	6.0000	6.1000	6.0000	6.1000	0.000%	12	414	-99.180%
2025-09-05	5.9000	6.3400	5.9000	6.1000	+12.754%	16	424	-99.180%
2025-09-04	5.8000	5.9000	5.4100	5.4100	-9.833%	14	423	-99.076%
2025-09-03	5.2000	6.0000	5.2000	6.0000	+35.135%	7	423	-99.167%
2025-09-02	5.2000	5.2000	4.4400	4.4400	-6.918%	7	426	-98.874%
2025-08-29	4.7700	4.7700	4.7700	4.7700	+3.696%	20	399	-98.952%
2025-08-28	4.9000	4.9000	4.4000	4.6000	-8.000%	43	399	-98.913%
2025-08-27	5.0000	5.0000	4.9000	5.0000	-6.890%	4	413	-99.000%
2025-08-25	5.3700	5.3700	5.3700	5.3700	+1.898%	5	412	-99.069%
2025-08-21	5.2000	5.2700	5.2000	5.2700	-12.167%	2	407	-99.051%
2025-08-20	6.0000	6.0000	6.0000	6.0000	+12.994%	2	406	-99.167%
2025-08-19	5.3100	5.3100	5.3100	5.3100	-3.455%	5	406	-99.058%
2025-08-15	5.4000	5.5000	5.3800	5.5000	+4.762%	84	403	-99.091%
2025-08-14	5.2500	5.2500	5.2500	5.2500	-3.137%	3	327	-99.048%
2025-08-13	5.4100	5.4200	5.4100	5.4200	+7.540%	3	325	-99.077%
2025-08-12	5.0400	5.0400	5.0400	5.0400	-6.667%	10	322	-99.008%
2025-08-11	5.3300	5.4000	5.3300	5.4000	-1.818%	2	312	-99.074%
2025-08-08	5.4900	5.5000	5.4900	5.5000	-1.786%	5	311	-99.091%
2025-08-07	5.7000	5.7000	5.6000	5.6000	0.000%	7	306	-99.107%
2025-08-06	5.7000	5.7000	5.6000	5.6000	0.000%	2	302	-99.107%
2025-08-05	5.2000	5.6000	5.2000	5.6000	+5.660%	11	302	-99.107%
2025-08-04	5.3000	5.4000	5.3000	5.3000	+1.923%	21	303	-99.057%
2025-08-01	5.2000	5.2000	5.2000	5.2000	-10.345%	5	283	-99.038%
2025-07-30	5.7000	5.8000	5.7000	5.8000	+3.943%	6	283	-99.138%
2025-07-29	5.8600	5.8600	5.5000	5.5800	+1.455%	18	283	-99.104%
2025-07-28	5.3500	5.5000	5.3500	5.5000	-1.786%	9	286	-99.091%
2025-07-25	5.3000	5.6000	5.3000	5.6000	-6.667%	7	280	-99.107%
2025-07-24	6.0000	6.2600	6.0000	6.0000	-0.990%	98	280	-99.167%
2025-07-23	6.3000	6.3000	6.0600	6.0600	+16.538%	115	363	-99.175%
2025-07-22	4.8000	5.3500	4.8000	5.2000	+13.043%	69	477	-99.038%
2025-07-21	4.7000	4.7000	4.6000	4.6000	-2.128%	3	531	-98.913%
2025-07-18	4.7500	4.7500	4.7000	4.7000	+1.075%	2	530	-98.936%
2025-07-17	4.7000	4.7000	4.6000	4.6500	+5.204%	43	530	-98.925%
2025-07-16	4.1800	4.5000	4.1500	4.4200	+5.238%	28	511	-98.869%
2025-07-15	4.3500	4.4500	4.0000	4.2000	-6.667%	17	521	-98.810%
2025-07-14	4.8600	4.8600	4.4000	4.5000	-5.263%	10	511	-98.889%
2025-07-11	4.1300	4.7500	4.0000	4.7500	+15.572%	72	515	-98.947%
2025-07-10	4.1500	4.5000	3.9700	4.1100	-10.652%	94	447	-98.783%
2025-07-09	4.3500	4.6000	4.3500	4.6000	+2.222%	12	430	-98.913%
2025-07-08	4.5000	4.8000	4.4000	4.5000	+5.634%	162	418	-98.889%
2025-07-07	4.5000	4.6000	4.2500	4.2600	-11.435%	31	257	-98.826%
2025-07-02	4.7800	4.8100	4.7600	4.8100	-2.434%	5	226	-98.960%
2025-07-01	4.7000	4.9300	4.6000	4.9300	+20.244%	13	224	-98.986%
2025-06-30	4.1400	4.1400	3.9000	4.1000	0.000%	32	236	-98.780%
2025-06-27	4.3000	4.3000	4.1000	4.1000	-4.651%	67	222	-98.780%
2025-06-26	4.2500	4.3000	4.2000	4.3000	-3.371%	51	190	-98.837%
2025-06-25	5.0000	5.0000	4.4000	4.4500	-13.592%	11	143	-98.876%
2025-06-24	5.1500	5.1500	5.1500	5.1500	+5.102%	2	138	-99.029%
2025-06-23	4.9000	4.9000	4.8300	4.9000	+2.083%	5	138	-98.980%
2025-06-20	4.8000	4.9000	4.8000	4.8000	-7.692%	14	133	-98.958%
2025-06-18	5.0000	5.2000	5.0000	5.2000	+3.792%	6	123	-99.038%
2025-06-17	5.3000	5.3000	5.0000	5.0100	+0.200%	9	123	-99.002%
2025-06-16	5.6000	5.6000	4.9000	5.0000	-13.043%	17	116	-99.000%
2025-06-13	5.7700	5.7700	5.7500	5.7500	-1.709%	4	107	-99.130%
2025-06-12	5.7000	5.8500	5.7000	5.8500	-4.412%	4	106	-99.145%
2025-06-11	6.1200	6.1200	6.1200	6.1200	-5.263%	1	102	-99.183%
2025-06-10	6.4600	6.4600	6.4600	6.4600	-2.121%	1	101	-99.226%
2025-06-06	6.6000	6.6000	6.6000	6.6000	+1.538%	2	100	-99.242%
2025-06-05	6.4000	6.5500	6.4000	6.5000	-4.412%	10	99	-99.231%
2025-06-04	6.8000	6.8000	6.8000	6.8000	+4.615%	4	89	-99.265%
2025-06-03	6.5000	6.5000	6.5000	6.5000	+0.464%	2	89	-99.231%
2025-06-02	6.4700	6.4700	6.4700	6.4700	-4.148%	5	87	-99.227%
2025-05-30	6.7500	6.7500	6.7500	6.7500	+3.846%	2	82	-99.259%
2025-05-29	6.5000	6.5000	6.5000	6.5000	-2.985%	1	83	-99.231%
2025-05-28	6.7000	6.7000	6.7000	6.7000	-1.034%	1	82	-99.254%
2025-05-27	6.7700	6.7700	6.7700	6.7700	+9.547%	2	81	-99.261%
2025-05-23	6.2000	6.2000	6.1800	6.1800	-10.435%	6	80	-99.191%
2025-05-22	6.7000	6.9000	6.6900	6.9000	0.000%	17	80	-99.275%
2025-05-21	7.3000	7.3000	6.8000	6.9000	-13.642%	9	63	-99.275%
2025-05-20	8.2000	8.2000	7.9900	7.9900	+1.139%	2	54	-99.374%
2025-05-16	7.6000	7.9000	7.6000	7.9000	+7.046%	38	54	-99.367%
2025-05-15	7.3800	7.3800	7.3800	7.3800	+3.944%	20	47	-99.322%
2025-05-14	7.2000	7.5000	7.0000	7.1000	-6.579%	39	51	-99.296%
2025-05-13	7.6000	7.6000	7.6000	7.6000	-11.628%	1	22	-99.342%
2025-04-29	8.6000	8.6000	8.6000	8.6000	+1.775%	4	22	-99.419%
2025-04-25	8.4500	8.4500	8.4500	8.4500	-10.677%	10	22	-99.408%
2025-04-09	9.4600	9.4600	9.4600	9.4600	-11.506%	1	17	-99.471%
2025-04-07	10.9500	10.9500	10.6900	10.6900	-6.146%	3	17	-99.532%
2025-03-31	11.3000	11.3900	11.3000	11.3900	+3.358%	2	20	-99.561%
2025-03-27	11.0200	11.0200	11.0200	11.0200	+7.617%	1	19	-99.546%
2025-03-26	10.2400	10.2400	10.2400	10.2400	+1.086%	1	19	-99.512%
2025-03-19	10.1300	10.1300	10.1300	10.1300	-27.643%	1	18	-99.506%
2025-03-07	14.0000	14.0000	14.0000	14.0000	+38.614%	4	18	-99.643%
2025-03-05	10.8000	10.8000	10.1000	10.1000	-21.705%	3	18	-99.505%
2025-03-04	12.9000	12.9000	12.9000	12.9000	+18.785%	3	16	-99.612%
2025-02-27	10.8600	10.8600	10.8600	10.8600	+6.471%	2	18	-99.540%
2025-02-12	9.6200	10.2000	9.6200	10.2000	+8.511%	2	16	-99.510%
2025-02-11	9.4000	9.4000	9.4000	9.4000	-3.093%	1	17	-99.468%
2025-02-06	9.7000	9.7000	9.7000	9.7000	0.000%	1	16	-99.485%
2025-02-05	9.7000	9.7000	9.7000	9.7000	+2.754%	1	15	-99.485%
2025-02-04	9.3700	9.4400	9.3700	9.4400	-6.811%	7	15	-99.470%
2025-01-22	10.1300	10.1300	10.1300	10.1300	-6.893%	1	8	-99.506%
2025-01-21	10.8800	10.8800	10.8800	10.8800	+8.800%	2	7	-99.540%
2025-01-10	10.0000	10.0000	10.0000	10.0000	-8.257%	2	6	-99.500%
2025-01-08	10.9000	10.9000	10.9000	10.9000	-5.135%	1	4	-99.541%
2025-01-07	11.8200	11.8200	11.4900	11.4900	-19.198%	3	4	-99.565%
2024-12-04	14.2200	14.2200	14.2200	14.2200	0.000%	1	1	-99.648%