Dark

CPB20270115C25
CPB Jan 15 2027 25.00 Call (CPB270115C00025000)
option OPRA

EOD

Aug 13, 2026

1.27+10.435%(+0.12)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.3000	1.3000	1.2700	1.2700	+10.435%	5	8,974	0.000%
2026-08-12	1.1500	1.1500	1.1500	1.1500	-4.167%	7	8,978	+10.435%
2026-08-11	1.2000	1.2000	1.2000	1.2000	-1.639%	10	8,981	+5.833%
2026-08-10	1.2200	1.2200	1.2200	1.2200	-12.857%	5	8,983	+4.098%
2026-08-07	1.2000	1.4000	1.2000	1.4000	+12.903%	14	8,978	-9.286%
2026-08-06	1.2600	1.2600	1.2400	1.2400	-1.587%	24	8,988	+2.419%
2026-08-05	1.2600	1.2600	1.2600	1.2600	+0.800%	2	8,988	+0.794%
2026-08-04	1.1000	1.2500	1.1000	1.2500	+13.636%	21	8,988	+1.600%
2026-08-03	1.1000	1.1100	1.1000	1.1000	+10.000%	82	9,009	+15.455%
2026-07-31	1.0000	1.1000	0.9700	1.0000	0.000%	68	9,009	+27.000%
2026-07-30	1.2300	1.2300	1.0000	1.0000	-20.000%	21	8,989	+27.000%
2026-07-29	1.3500	1.3500	1.2000	1.2500	-16.667%	271	8,982	+1.600%
2026-07-28	1.5500	1.6100	1.5000	1.5000	+11.111%	79	8,909	-15.333%
2026-07-27	1.0000	1.3600	1.0000	1.3500	+39.175%	95	8,908	-5.926%
2026-07-23	0.9700	0.9700	0.9700	0.9700	-19.167%	20	8,993	+30.928%
2026-07-22	1.2500	1.2500	1.2000	1.2000	0.000%	2	8,993	+5.833%
2026-07-20	1.1500	1.3000	1.1500	1.2000	-0.826%	29	8,995	+5.833%
2026-07-17	1.6500	1.6500	1.1800	1.2100	-14.184%	45	8,989	+4.959%
2026-07-16	1.3500	1.4100	1.3500	1.4100	+28.182%	60	8,974	-9.929%
2026-07-15	1.1500	1.1500	1.0800	1.1000	-12.000%	24	9,004	+15.455%
2026-07-14	1.2500	1.2500	1.2500	1.2500	-3.846%	30	8,983	+1.600%
2026-07-13	1.4900	1.4900	1.3000	1.3000	-1.515%	22	8,953	-2.308%
2026-07-10	1.0500	1.3200	1.0500	1.3200	+20.000%	16	8,974	-3.788%
2026-07-09	1.1600	1.2000	1.1000	1.1000	-31.250%	29	8,964	+15.455%
2026-07-08	1.6000	1.6000	1.6000	1.6000	-8.571%	1	8,955	-20.625%
2026-07-07	1.8700	1.9000	1.7200	1.7500	+25.000%	30	8,954	-27.429%
2026-07-06	1.4300	1.4500	1.4000	1.4000	-20.000%	37	8,971	-9.286%
2026-07-02	1.6000	1.7500	1.6000	1.7500	+2.941%	24	8,970	-27.429%
2026-07-01	1.5700	1.8000	1.5700	1.7000	+36.000%	176	8,970	-25.294%
2026-06-30	1.4500	1.4500	1.2500	1.2500	-16.667%	16	9,063	+1.600%
2026-06-29	1.4400	1.5000	1.4400	1.5000	+7.143%	12	9,067	-15.333%
2026-06-26	1.3500	1.4000	1.3500	1.4000	+3.704%	40	9,066	-9.286%
2026-06-25	1.5000	1.5000	1.3500	1.3500	+3.846%	25	9,051	-5.926%
2026-06-24	1.2500	1.3000	1.1500	1.3000	+30.000%	420	9,054	-2.308%
2026-06-23	1.0000	1.0000	1.0000	1.0000	+25.000%	5	8,944	+27.000%
2026-06-22	0.8800	0.8800	0.8000	0.8000	-15.789%	218	8,944	+58.750%
2026-06-18	0.9300	0.9500	0.8000	0.9500	+5.556%	16	9,019	+33.684%
2026-06-17	1.2500	1.2500	0.9000	0.9000	-28.571%	155	9,019	+41.111%
2026-06-16	1.3000	1.3000	1.2000	1.2600	-16.000%	9	9,019	+0.794%
2026-06-15	1.6500	1.6500	1.4500	1.5000	-6.250%	134	9,019	-15.333%
2026-06-12	1.7000	1.7500	1.6000	1.6000	-5.882%	306	8,921	-20.625%
2026-06-11	1.6900	1.9000	1.6900	1.7000	-2.857%	451	8,909	-25.294%
2026-06-10	1.6000	1.9600	1.6000	1.7500	+16.667%	628	8,668	-27.429%
2026-06-09	1.4000	1.5000	1.1000	1.5000	+7.143%	113	8,513	-15.333%
2026-06-08	1.4400	1.4400	1.2000	1.4000	-3.448%	38	8,441	-9.286%
2026-06-05	1.3000	1.4500	1.2500	1.4500	+7.407%	87	8,423	-12.414%
2026-06-04	1.3800	1.5000	1.3000	1.3500	+8.000%	604	8,459	-5.926%
2026-06-03	1.2100	1.4100	1.1500	1.2500	+0.806%	180	8,423	+1.600%
2026-06-02	1.4000	1.4000	1.2400	1.2400	-0.800%	37	8,353	+2.419%
2026-06-01	1.2500	1.4000	1.2500	1.2500	-3.846%	128	8,318	+1.600%
2026-05-29	1.1500	1.3000	1.1500	1.3000	+13.043%	73	8,409	-2.308%
2026-05-28	1.2000	1.2000	1.1500	1.1500	+4.545%	23	8,399	+10.435%
2026-05-27	1.1500	1.1500	1.1000	1.1000	+12.245%	14	8,387	+15.455%
2026-05-26	1.2600	1.2600	0.9800	0.9800	+3.158%	16	8,393	+29.592%
2026-05-22	0.9500	1.0000	0.9500	0.9500	0.000%	37	8,376	+33.684%
2026-05-21	0.8500	0.9500	0.8300	0.9500	0.000%	566	8,184	+33.684%
2026-05-20	0.8500	0.9500	0.8500	0.9500	0.000%	61	8,184	+33.684%
2026-05-19	0.8500	1.2800	0.8500	0.9500	0.000%	5	8,179	+33.684%
2026-05-18	1.0000	1.0000	0.9500	0.9500	+5.556%	102	8,179	+33.684%
2026-05-15	0.9000	0.9000	0.8800	0.9000	-14.286%	15	8,179	+41.111%
2026-05-14	1.3000	1.3000	0.9500	1.0500	+10.526%	26	8,171	+20.952%
2026-05-13	0.9500	1.0000	0.9500	0.9500	-12.037%	10	8,168	+33.684%
2026-05-11	1.1000	1.1000	1.0800	1.0800	-23.944%	4	8,168	+17.593%
2026-05-07	1.2000	1.4200	1.1000	1.4200	+13.600%	4	8,164	-10.563%
2026-05-06	1.2700	1.2700	1.1500	1.2500	-10.714%	25	8,163	+1.600%
2026-05-05	1.0500	1.4000	1.0500	1.4000	+27.273%	8	8,144	-9.286%
2026-05-04	1.1300	1.1300	1.1000	1.1000	-6.780%	2	8,140	+15.455%
2026-05-01	1.1700	1.2000	1.1700	1.1800	-1.667%	19	8,122	+7.627%
2026-04-30	1.1000	1.2000	1.1000	1.2000	+14.286%	29	8,122	+5.833%
2026-04-29	1.1500	1.2000	1.0500	1.0500	-4.545%	5	8,098	+20.952%
2026-04-27	1.1300	1.2500	1.1000	1.1000	+1.852%	7,426	8,095	+15.455%
2026-04-24	1.2500	1.2500	1.0800	1.0800	-1.818%	18	9,075	+17.593%
2026-04-23	1.3000	1.3000	1.1000	1.1000	-4.348%	3	9,078	+15.455%
2026-04-22	1.1800	1.1800	1.1500	1.1500	-9.449%	5	9,078	+10.435%
2026-04-21	1.2700	1.2700	1.2700	1.2700	+1.600%	1	9,079	0.000%
2026-04-20	1.2500	1.2900	1.2500	1.2500	0.000%	13	9,079	+1.600%
2026-04-17	1.2500	1.4000	1.2400	1.2500	+4.167%	50	9,072	+1.600%
2026-04-16	0.9500	1.2000	0.9500	1.2000	+4.348%	26	9,052	+5.833%
2026-04-15	1.0000	1.5500	0.9400	1.1500	+15.000%	188	9,043	+10.435%
2026-04-14	1.0500	1.0500	0.9800	1.0000	-6.542%	67	9,026	+27.000%
2026-04-13	1.0000	1.2500	0.9500	1.0700	-2.727%	109	8,960	+18.692%
2026-04-10	1.2000	1.2000	1.1000	1.1000	-1.786%	22	8,858	+15.455%
2026-04-09	1.3000	1.3000	1.1000	1.1200	0.000%	9	8,856	+13.393%
2026-04-08	1.3700	1.4000	1.1200	1.1200	-10.400%	120	8,857	+13.393%
2026-04-07	1.2800	1.2800	1.2500	1.2500	-21.875%	7	8,890	+1.600%
2026-04-06	1.6000	1.6000	1.6000	1.6000	-5.882%	200	8,885	-20.625%
2026-04-02	1.6200	1.7000	1.6000	1.7000	+3.030%	13	9,078	-25.294%
2026-04-01	1.5000	1.6500	1.5000	1.6500	-2.367%	14	9,078	-23.030%
2026-03-31	1.5600	1.6900	1.5600	1.6900	+12.667%	3	9,088	-24.852%
2026-03-30	1.5000	1.7000	1.5000	1.5000	-7.407%	38	9,086	-15.333%
2026-03-27	1.4000	1.6500	1.4000	1.6200	+40.870%	60	9,122	-21.605%
2026-03-26	1.1500	1.2700	1.1500	1.1500	0.000%	7,450	9,134	+10.435%
2026-03-25	1.1000	1.1500	0.9000	1.1500	-3.361%	578	2,066	+10.435%
2026-03-24	1.2000	1.2500	1.1000	1.1900	-4.032%	214	2,253	+6.723%
2026-03-23	1.2000	1.2400	1.2000	1.2400	-4.615%	11	2,335	+2.419%
2026-03-20	1.2500	1.3000	1.2000	1.3000	+4.000%	72	2,324	-2.308%
2026-03-19	1.3000	1.3000	1.2100	1.2500	-3.846%	10	2,292	+1.600%
2026-03-18	1.3500	1.3500	1.2200	1.3000	-10.959%	273	2,287	-2.308%
2026-03-17	1.3500	1.5000	1.3500	1.4600	+5.036%	19	2,110	-13.014%
2026-03-16	1.5000	1.5000	1.3000	1.3900	-10.323%	86	2,109	-8.633%
2026-03-13	1.6000	1.6000	1.5500	1.5500	+5.442%	61	2,082	-18.065%
2026-03-12	1.7500	1.9000	1.4700	1.4700	-22.632%	172	2,031	-13.605%
2026-03-11	2.3400	2.3400	1.6100	1.9000	-33.333%	178	1,975	-33.158%
2026-03-10	1.6500	2.8500	1.6500	2.8500	-8.065%	11	1,951	-55.439%
2026-03-09	3.1800	3.2200	3.1000	3.1000	-6.061%	38	1,941	-59.032%
2026-03-06	3.0400	3.3000	3.0400	3.3000	+10.000%	16	1,925	-61.515%
2026-03-05	3.0900	3.1000	3.0000	3.0000	+3.448%	8	1,919	-57.667%
2026-03-04	3.0500	3.1800	2.9000	2.9000	-17.143%	108	1,918	-56.207%
2026-03-03	3.5000	3.5000	3.5000	3.5000	-5.405%	3	1,836	-63.714%
2026-03-02	3.7000	3.7000	3.7000	3.7000	+1.370%	1	1,837	-65.676%
2026-02-25	3.9000	3.9000	3.4200	3.6500	-10.976%	57	1,824	-65.205%
2026-02-23	3.9500	4.1000	3.9500	4.1000	-5.747%	411	1,824	-69.024%
2026-02-19	4.3500	4.3500	4.3500	4.3500	-0.685%	1	1,528	-70.805%
2026-02-18	4.7000	4.7000	4.3800	4.3800	+6.053%	2	1,527	-71.005%
2026-02-17	4.1300	4.1300	4.1300	4.1300	-30.000%	1	1,526	-69.249%
2026-02-13	5.8000	5.9000	5.8000	5.9000	+7.078%	46	1,526	-78.475%
2026-02-12	5.5100	5.5100	5.5100	5.5100	+0.731%	2	1,526	-76.951%
2026-02-11	4.1000	5.4700	4.1000	5.4700	-5.690%	3	1,528	-76.782%
2026-02-10	5.5500	5.8000	5.5500	5.8000	+7.407%	9	1,528	-78.103%
2026-02-09	5.3000	5.4000	5.3000	5.4000	+1.887%	3	1,524	-76.481%
2026-02-06	5.3000	5.3000	5.3000	5.3000	-0.563%	2	1,524	-76.038%
2026-02-05	5.3300	5.3300	5.3300	5.3300	+6.387%	5	1,524	-76.173%
2026-02-04	5.0000	5.0800	5.0000	5.0100	+19.286%	36	1,524	-74.651%
2026-02-03	4.2000	4.2000	4.2000	4.2000	-7.895%	1	1,536	-69.762%
2026-01-30	4.5600	4.5600	4.5600	4.5600	+13.433%	6	1,535	-72.149%
2026-01-29	4.0200	4.0200	4.0200	4.0200	+4.416%	1	1,529	-68.408%
2026-01-28	3.8500	3.8500	3.8500	3.8500	-6.098%	10	1,530	-67.013%
2026-01-27	4.1000	4.1000	4.1000	4.1000	+1.235%	10	1,540	-69.024%
2026-01-26	4.0000	4.0500	4.0000	4.0500	+9.459%	8	1,530	-68.642%
2026-01-23	3.8000	3.8000	3.7000	3.7000	-2.887%	5	1,528	-65.676%
2026-01-22	3.8200	3.8400	3.8000	3.8100	+0.263%	16	1,524	-66.667%
2026-01-20	3.5300	3.8000	3.5300	3.8000	+11.111%	3	1,521	-66.579%
2026-01-16	3.5000	3.5000	3.3900	3.4200	-12.308%	34	1,517	-62.865%
2026-01-15	3.6000	3.9000	3.6000	3.9000	+0.775%	55	1,517	-67.436%
2026-01-14	3.7000	3.8700	3.6000	3.8700	+10.888%	243	1,462	-67.183%
2026-01-13	3.6000	3.7000	3.4900	3.4900	-3.324%	349	1,445	-63.610%
2026-01-12	3.7700	3.7700	3.6100	3.6100	+0.278%	23	1,165	-64.820%
2026-01-09	3.3000	3.6000	3.3000	3.6000	+2.857%	4	1,163	-64.722%
2026-01-08	3.5600	3.5600	3.5000	3.5000	+6.061%	5	1,166	-63.714%
2026-01-07	3.7000	3.7000	3.2700	3.3000	-10.811%	149	1,163	-61.515%
2026-01-06	3.5300	3.7000	3.5000	3.7000	+2.778%	569	1,102	-65.676%
2026-01-05	4.1600	4.1600	3.5700	3.6000	-20.000%	103	765	-64.722%
2025-12-31	4.5500	4.5900	4.5000	4.5000	-5.462%	10	729	-71.778%
2025-12-29	4.7600	4.7600	4.7600	4.7600	+5.543%	2	729	-73.319%
2025-12-26	4.5100	4.5100	4.5100	4.5100	-1.096%	6	727	-71.840%
2025-12-24	4.5600	4.5600	4.5600	4.5600	+3.636%	3	733	-72.149%
2025-12-23	4.2000	4.5000	4.2000	4.4000	-18.519%	9	733	-71.136%
2025-12-17	5.3600	5.4000	5.3600	5.4000	+8.000%	4	729	-76.481%
2025-12-16	5.0000	5.0000	5.0000	5.0000	-4.762%	1	728	-74.600%
2025-12-12	5.2500	5.2500	5.2500	5.2500	-0.943%	1	728	-75.810%
2025-12-11	5.5900	5.6000	5.3000	5.3000	+5.578%	20	727	-76.038%
2025-12-10	5.2000	5.2000	5.0200	5.0200	-5.283%	13	746	-74.701%
2025-12-09	6.0000	6.0000	4.9000	5.3000	-19.697%	28	735	-76.038%
2025-12-08	6.5000	6.6000	6.5000	6.6000	+10.000%	28	729	-80.758%
2025-12-05	6.0000	6.0000	5.9900	6.0000	+3.448%	13	737	-78.833%
2025-12-04	5.8000	5.8000	5.8000	5.8000	-13.433%	10	727	-78.103%
2025-12-03	6.7000	6.7000	6.7000	6.7000	+7.717%	1	717	-81.045%
2025-12-02	6.7500	6.7500	6.2200	6.2200	-10.245%	6	716	-79.582%
2025-11-25	6.7400	6.9300	6.7400	6.9300	-8.816%	2	710	-81.674%
2025-11-12	7.6000	7.6000	7.6000	7.6000	+1.333%	1	709	-83.289%
2025-11-11	7.5000	7.5000	7.5000	7.5000	+23.967%	2	707	-83.067%
2025-11-04	6.0500	6.0500	6.0500	6.0500	0.000%	1	707	-79.008%
2025-11-03	6.0500	6.0500	6.0500	6.0500	-11.029%	50	707	-79.008%
2025-10-30	6.8000	6.8000	6.8000	6.8000	-7.609%	2	707	-81.324%
2025-10-27	7.5000	7.5000	7.3600	7.3600	-1.340%	4	705	-82.745%
2025-10-24	7.4600	7.4600	7.4600	7.4600	+4.336%	50	705	-82.976%
2025-10-15	7.1500	7.1500	7.1500	7.1500	+2.878%	20	705	-82.238%
2025-10-10	6.9500	6.9500	6.9500	6.9500	-4.795%	1	705	-81.727%
2025-10-08	7.3000	7.3000	7.3000	7.3000	-10.976%	2	704	-82.603%
2025-10-03	8.2000	8.2000	8.2000	8.2000	+3.797%	10	702	-84.512%
2025-10-01	7.9000	7.9000	7.9000	7.9000	+6.757%	12	702	-83.924%
2025-09-29	7.4000	7.4000	7.4000	7.4000	-12.941%	1	713	-82.838%
2025-09-26	8.5000	8.5000	8.5000	8.5000	0.000%	3	714	-85.059%
2025-09-25	8.5000	8.5000	8.5000	8.5000	-9.574%	15	711	-85.059%
2025-09-24	9.4000	9.4000	9.4000	9.4000	+3.297%	9	711	-86.489%
2025-09-23	9.1000	9.1000	9.1000	9.1000	0.000%	1	702	-86.044%
2025-09-22	9.1000	9.1000	9.1000	9.1000	-1.087%	1	702	-86.044%
2025-09-19	9.3000	9.3000	9.2000	9.2000	+3.955%	2	701	-86.196%
2025-09-15	8.8500	8.8500	8.8500	8.8500	-1.885%	1	700	-85.650%
2025-09-12	9.1500	9.1500	9.0200	9.0200	-3.529%	13	700	-85.920%
2025-09-11	9.3500	9.3500	9.3500	9.3500	-1.579%	10	698	-86.417%
2025-09-10	9.5000	9.5000	9.5000	9.5000	+0.317%	1	703	-86.632%
2025-09-09	9.4000	9.5000	9.4000	9.4700	-1.148%	20	702	-86.589%
2025-09-08	9.6100	9.7000	9.5800	9.5800	+12.706%	517	692	-86.743%
2025-09-04	9.2700	9.2700	8.5000	8.5000	-8.602%	56	190	-85.059%
2025-09-03	8.8000	9.3600	8.8000	9.3000	+13.971%	7	154	-86.344%
2025-08-29	8.1600	8.1600	8.1600	8.1600	-5.116%	2	155	-84.436%
2025-08-26	8.6000	8.6000	8.6000	8.6000	-1.149%	1	154	-85.233%
2025-08-20	9.1800	9.1800	8.7000	8.7000	+1.754%	2	154	-85.402%
2025-08-18	8.7100	8.7100	8.5500	8.5500	-2.620%	8	153	-85.146%
2025-08-15	8.7700	8.7800	8.7700	8.7800	-0.227%	10	147	-85.535%
2025-08-05	8.7500	8.8000	8.7500	8.8000	+2.326%	2	143	-85.568%
2025-08-04	8.6000	8.6000	8.6000	8.6000	+1.655%	16	143	-85.233%
2025-07-31	8.3800	8.5000	8.3800	8.4600	-5.051%	13	127	-84.988%
2025-07-29	8.9100	8.9100	8.9100	8.9100	+3.605%	2	118	-85.746%
2025-07-28	8.7500	8.7500	8.6000	8.6000	-11.340%	3	116	-85.233%
2025-07-23	9.2000	9.7000	9.2000	9.7000	+15.476%	14	113	-86.907%
2025-07-22	8.3900	8.4000	8.3800	8.4000	+11.258%	3	107	-84.881%
2025-07-21	7.5500	7.5500	7.5500	7.5500	-0.658%	2	106	-83.179%
2025-07-18	7.6000	7.6000	7.6000	7.6000	-1.935%	5	108	-83.289%
2025-07-17	7.7500	7.7500	7.7500	7.7500	+6.164%	5	103	-83.613%
2025-07-15	7.3000	7.3000	7.3000	7.3000	-6.410%	2	103	-82.603%
2025-07-14	7.8000	7.8000	7.8000	7.8000	+5.405%	3	103	-83.718%
2025-07-10	7.4000	7.4000	7.4000	7.4000	+2.069%	2	100	-82.838%
2025-07-09	7.6000	7.6000	7.2500	7.2500	-2.027%	4	98	-82.483%
2025-07-07	7.4000	7.4000	7.4000	7.4000	-7.384%	6	96	-82.838%
2025-07-03	7.9800	7.9900	7.9800	7.9900	+1.139%	50	50	-84.105%
2025-07-02	7.9000	7.9000	7.9000	7.9000	-1.863%	1	50	-83.924%
2025-07-01	8.0300	8.1000	7.9000	8.0500	+15.994%	27	50	-84.224%
2025-06-30	7.0000	7.0000	6.9400	6.9400	-9.043%	22	36	-81.700%
2025-06-25	7.6300	7.6300	7.6300	7.6300	-5.452%	1	16	-83.355%
2025-06-20	8.0700	8.0700	8.0700	8.0700	-4.157%	2	16	-84.263%
2025-06-16	8.1800	8.4200	8.1800	8.4200	-18.252%	9	15	-84.917%
2025-06-03	10.2000	10.3000	10.2000	10.3000	+1.980%	2	10	-87.670%
2025-06-02	10.1000	10.1000	10.1000	10.1000	-17.213%	1	9	-87.426%
2025-05-20	12.2000	12.2000	12.2000	12.2000	+14.447%	1	9	-89.590%
2025-05-14	10.5000	10.6600	10.5000	10.6600	-11.167%	2	8	-88.086%
2025-05-02	12.0000	12.0000	12.0000	12.0000	-2.676%	2	6	-89.417%
2025-04-25	12.3300	12.3300	12.3300	12.3300	-16.293%	2	6	-89.700%
2025-04-07	14.7300	14.7300	14.7300	14.7300	+6.508%	2	5	-91.378%
2025-03-21	13.8300	13.8300	13.8300	13.8300	+2.217%	2	5	-90.817%
2025-03-19	13.5300	13.5300	13.5300	13.5300	-12.710%	1	4	-90.613%
2025-02-28	15.5000	15.5000	15.5000	15.5000	-9.357%	2	4	-91.806%
2025-02-24	17.1000	17.1000	17.1000	17.1000	+15.229%	2	5	-92.573%
2025-02-14	14.8400	14.8400	14.8400	14.8400	+12.680%	2	4	-91.442%
2025-02-04	13.2000	13.2000	13.1700	13.1700	-3.869%	4	4	-90.357%
2025-01-13	13.7000	13.7000	13.7000	13.7000	-6.485%	1	4	-90.730%
2025-01-08	14.7800	14.8800	14.6400	14.6500	-8.438%	6	3	-91.331%
2025-01-07	16.0000	16.0000	16.0000	16.0000	-5.882%	1	3	-92.063%
2024-12-31	17.0000	17.0000	17.0000	17.0000	-20.449%	2	1	-92.529%
2024-12-02	21.3700	21.3700	21.3700	21.3700	-5.442%	1	1	-94.057%
2024-10-08	22.6000	22.6000	22.6000	22.6000	0.000%	1	1	-94.381%